Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 70692 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 6487.81 | Gross profit | 10185.53 | Gross loss | -3697.72 |
Profit factor | 2.75 | Expected payoff | 12.62 | ||
Absolute drawdown | 84.79 | Maximal drawdown | 1002.02 (33.82%) | Relative drawdown | 34.76% (664.77) |
Total trades | 514 | Short positions (won %) | 275 (81.82%) | Long positions (won %) | 239 (60.67%) |
Profit trades (% of total) | 370 (71.98%) | Loss trades (% of total) | 144 (28.02%) | ||
Largest | profit trade | 60.57 | loss trade | -30.14 | |
Average | profit trade | 27.53 | loss trade | -25.68 | |
Maximum | consecutive wins (profit in money) | 51 (1429.94) | consecutive losses (loss in money) | 23 (-522.66) | |
Maximal | consecutive profit (count of wins) | 1429.94 (51) | consecutive loss (count of losses) | -600.05 (20) | |
Average | consecutive wins | 19 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.02 22:00 | buy | 1 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2 | 2025.02.02 22:00 | modify | 1 | 0.10 | 154.801 | 154.351 | 155.701 | ||
3 | 2025.02.03 00:00 | close | 1 | 0.10 | 155.358 | 154.351 | 155.701 | 36.42 | 1036.42 |
4 | 2025.02.03 07:45 | buy | 2 | 0.10 | 155.651 | 0.000 | 0.000 | ||
5 | 2025.02.03 07:45 | modify | 2 | 0.10 | 155.651 | 155.201 | 156.551 | ||
6 | 2025.02.03 08:00 | buy | 3 | 0.10 | 155.653 | 0.000 | 0.000 | ||
7 | 2025.02.03 08:00 | modify | 3 | 0.10 | 155.653 | 155.203 | 156.553 | ||
8 | 2025.02.03 08:15 | buy | 4 | 0.10 | 155.647 | 0.000 | 0.000 | ||
9 | 2025.02.03 08:15 | modify | 4 | 0.10 | 155.647 | 155.197 | 156.547 | ||
10 | 2025.02.03 08:30 | buy | 5 | 0.10 | 155.503 | 0.000 | 0.000 | ||
11 | 2025.02.03 08:30 | modify | 5 | 0.10 | 155.503 | 155.053 | 156.403 | ||
12 | 2025.02.03 09:15 | sell | 6 | 0.10 | 155.274 | 0.000 | 0.000 | ||
13 | 2025.02.03 09:15 | modify | 6 | 0.10 | 155.274 | 155.724 | 154.374 | ||
14 | 2025.02.03 09:18 | s/l | 2 | 0.10 | 155.201 | 155.201 | 156.551 | -28.99 | 1007.43 |
15 | 2025.02.03 09:18 | s/l | 3 | 0.10 | 155.203 | 155.203 | 156.553 | -28.99 | 978.44 |
16 | 2025.02.03 09:21 | s/l | 4 | 0.10 | 155.197 | 155.197 | 156.547 | -28.99 | 949.45 |
17 | 2025.02.03 09:30 | sell | 7 | 0.10 | 155.274 | 0.000 | 0.000 | ||
18 | 2025.02.03 09:30 | modify | 7 | 0.10 | 155.274 | 155.724 | 154.374 | ||
19 | 2025.02.03 09:45 | sell | 8 | 0.10 | 155.110 | 0.000 | 0.000 | ||
20 | 2025.02.03 09:45 | modify | 8 | 0.10 | 155.110 | 155.560 | 154.210 | ||
21 | 2025.02.03 09:52 | s/l | 5 | 0.10 | 155.053 | 155.053 | 156.403 | -29.03 | 920.42 |
22 | 2025.02.03 10:00 | sell | 9 | 0.10 | 155.003 | 0.000 | 0.000 | ||
23 | 2025.02.03 10:00 | modify | 9 | 0.10 | 155.003 | 155.453 | 154.103 | ||
24 | 2025.02.03 10:15 | sell | 10 | 0.10 | 155.058 | 0.000 | 0.000 | ||
25 | 2025.02.03 10:15 | modify | 10 | 0.10 | 155.058 | 155.508 | 154.158 | ||
26 | 2025.02.03 10:30 | sell | 11 | 0.10 | 155.064 | 0.000 | 0.000 | ||
27 | 2025.02.03 10:30 | modify | 11 | 0.10 | 155.064 | 155.514 | 154.164 | ||
28 | 2025.02.03 10:45 | sell | 12 | 0.10 | 154.891 | 0.000 | 0.000 | ||
29 | 2025.02.03 10:45 | modify | 12 | 0.10 | 154.891 | 155.341 | 153.991 | ||
30 | 2025.02.03 11:00 | sell | 13 | 0.10 | 154.937 | 0.000 | 0.000 | ||
31 | 2025.02.03 11:00 | modify | 13 | 0.10 | 154.937 | 155.387 | 154.037 | ||
32 | 2025.02.03 11:15 | sell | 14 | 0.10 | 154.803 | 0.000 | 0.000 | ||
33 | 2025.02.03 11:15 | modify | 14 | 0.10 | 154.803 | 155.253 | 153.903 | ||
34 | 2025.02.03 11:30 | sell | 15 | 0.10 | 154.711 | 0.000 | 0.000 | ||
35 | 2025.02.03 11:30 | modify | 15 | 0.10 | 154.711 | 155.161 | 153.811 | ||
36 | 2025.02.03 11:45 | sell | 16 | 0.10 | 154.641 | 0.000 | 0.000 | ||
37 | 2025.02.03 11:45 | modify | 16 | 0.10 | 154.641 | 155.091 | 153.741 | ||
38 | 2025.02.03 12:30 | sell | 17 | 0.10 | 154.483 | 0.000 | 0.000 | ||
39 | 2025.02.03 12:30 | modify | 17 | 0.10 | 154.483 | 154.933 | 153.583 | ||
40 | 2025.02.03 12:33 | t/p | 6 | 0.10 | 154.374 | 155.724 | 154.374 | 58.32 | 978.74 |
41 | 2025.02.03 12:33 | t/p | 7 | 0.10 | 154.374 | 155.724 | 154.374 | 58.32 | 1037.06 |
42 | 2025.02.03 12:45 | sell | 18 | 0.10 | 154.445 | 0.000 | 0.000 | ||
43 | 2025.02.03 12:45 | modify | 18 | 0.10 | 154.445 | 154.895 | 153.545 | ||
44 | 2025.02.03 13:00 | sell | 19 | 0.10 | 154.568 | 0.000 | 0.000 | ||
45 | 2025.02.03 13:00 | modify | 19 | 0.10 | 154.568 | 155.018 | 153.668 | ||
46 | 2025.02.03 15:08 | close | 19 | 0.10 | 154.283 | 155.018 | 153.668 | 18.47 | 1055.53 |
47 | 2025.02.03 15:08 | close | 18 | 0.10 | 154.283 | 154.895 | 153.545 | 10.50 | 1066.03 |
48 | 2025.02.03 15:08 | close | 17 | 0.10 | 154.283 | 154.933 | 153.583 | 12.96 | 1078.99 |
49 | 2025.02.03 15:08 | close | 16 | 0.10 | 154.283 | 155.091 | 153.741 | 23.20 | 1102.19 |
50 | 2025.02.03 15:08 | close | 15 | 0.10 | 154.283 | 155.161 | 153.811 | 27.74 | 1129.93 |
51 | 2025.02.03 15:08 | close | 14 | 0.10 | 154.283 | 155.253 | 153.903 | 33.70 | 1163.63 |
52 | 2025.02.03 15:08 | close | 13 | 0.10 | 154.283 | 155.387 | 154.037 | 42.39 | 1206.02 |
53 | 2025.02.03 15:08 | close | 12 | 0.10 | 154.283 | 155.341 | 153.991 | 39.41 | 1245.43 |
54 | 2025.02.03 15:08 | close | 11 | 0.10 | 154.283 | 155.514 | 154.164 | 50.62 | 1296.05 |
55 | 2025.02.03 15:08 | close | 10 | 0.10 | 154.283 | 155.508 | 154.158 | 50.23 | 1346.28 |
56 | 2025.02.03 15:08 | close | 9 | 0.10 | 154.283 | 155.453 | 154.103 | 46.67 | 1392.95 |
57 | 2025.02.03 15:08 | close | 8 | 0.10 | 154.283 | 155.560 | 154.210 | 53.60 | 1446.55 |
58 | 2025.02.04 06:00 | buy | 20 | 0.10 | 155.278 | 0.000 | 0.000 | ||
59 | 2025.02.04 06:00 | modify | 20 | 0.10 | 155.278 | 154.828 | 156.178 | ||
60 | 2025.02.04 06:15 | buy | 21 | 0.10 | 155.294 | 0.000 | 0.000 | ||
61 | 2025.02.04 06:15 | modify | 21 | 0.10 | 155.294 | 154.844 | 156.194 | ||
62 | 2025.02.04 06:30 | buy | 22 | 0.10 | 155.392 | 0.000 | 0.000 | ||
63 | 2025.02.04 06:30 | modify | 22 | 0.10 | 155.392 | 154.942 | 156.292 | ||
64 | 2025.02.04 06:45 | buy | 23 | 0.10 | 155.214 | 0.000 | 0.000 | ||
65 | 2025.02.04 06:45 | modify | 23 | 0.10 | 155.214 | 154.764 | 156.114 | ||
66 | 2025.02.04 07:00 | buy | 24 | 0.10 | 155.250 | 0.000 | 0.000 | ||
67 | 2025.02.04 07:00 | modify | 24 | 0.10 | 155.250 | 154.800 | 156.150 | ||
68 | 2025.02.04 07:15 | buy | 25 | 0.10 | 155.352 | 0.000 | 0.000 | ||
69 | 2025.02.04 07:15 | modify | 25 | 0.10 | 155.352 | 154.902 | 156.252 | ||
70 | 2025.02.04 07:30 | buy | 26 | 0.10 | 155.310 | 0.000 | 0.000 | ||
71 | 2025.02.04 07:30 | modify | 26 | 0.10 | 155.310 | 154.860 | 156.210 | ||
72 | 2025.02.04 08:15 | buy | 27 | 0.10 | 155.498 | 0.000 | 0.000 | ||
73 | 2025.02.04 08:15 | modify | 27 | 0.10 | 155.498 | 155.048 | 156.398 | ||
74 | 2025.02.04 08:30 | buy | 28 | 0.10 | 155.380 | 0.000 | 0.000 | ||
75 | 2025.02.04 08:30 | modify | 28 | 0.10 | 155.380 | 154.930 | 156.280 | ||
76 | 2025.02.04 09:00 | sell | 29 | 0.10 | 155.244 | 0.000 | 0.000 | ||
77 | 2025.02.04 09:00 | modify | 29 | 0.10 | 155.244 | 155.694 | 154.344 | ||
78 | 2025.02.04 09:30 | sell | 30 | 0.10 | 155.094 | 0.000 | 0.000 | ||
79 | 2025.02.04 09:30 | modify | 30 | 0.10 | 155.094 | 155.544 | 154.194 | ||
80 | 2025.02.04 09:45 | sell | 31 | 0.10 | 155.245 | 0.000 | 0.000 | ||
81 | 2025.02.04 09:45 | modify | 31 | 0.10 | 155.245 | 155.695 | 154.345 | ||
82 | 2025.02.04 10:30 | buy | 32 | 0.10 | 155.273 | 0.000 | 0.000 | ||
83 | 2025.02.04 10:30 | modify | 32 | 0.10 | 155.273 | 154.823 | 156.173 | ||
84 | 2025.02.04 10:45 | buy | 33 | 0.10 | 155.318 | 0.000 | 0.000 | ||
85 | 2025.02.04 10:45 | modify | 33 | 0.10 | 155.318 | 154.868 | 156.218 | ||
86 | 2025.02.04 11:00 | buy | 34 | 0.10 | 155.296 | 0.000 | 0.000 | ||
87 | 2025.02.04 11:00 | modify | 34 | 0.10 | 155.296 | 154.846 | 156.196 | ||
88 | 2025.02.04 11:15 | buy | 35 | 0.10 | 155.290 | 0.000 | 0.000 | ||
89 | 2025.02.04 11:15 | modify | 35 | 0.10 | 155.290 | 154.840 | 156.190 | ||
90 | 2025.02.04 11:30 | sell | 36 | 0.10 | 155.238 | 0.000 | 0.000 | ||
91 | 2025.02.04 11:30 | modify | 36 | 0.10 | 155.238 | 155.688 | 154.338 | ||
92 | 2025.02.04 12:00 | buy | 37 | 0.10 | 155.343 | 0.000 | 0.000 | ||
93 | 2025.02.04 12:00 | modify | 37 | 0.10 | 155.343 | 154.893 | 156.243 | ||
94 | 2025.02.04 12:15 | buy | 38 | 0.10 | 155.400 | 0.000 | 0.000 | ||
95 | 2025.02.04 12:15 | modify | 38 | 0.10 | 155.400 | 154.950 | 156.300 | ||
96 | 2025.02.04 12:30 | buy | 39 | 0.10 | 155.326 | 0.000 | 0.000 | ||
97 | 2025.02.04 12:30 | modify | 39 | 0.10 | 155.326 | 154.876 | 156.226 | ||
98 | 2025.02.04 12:45 | buy | 40 | 0.10 | 155.319 | 0.000 | 0.000 | ||
99 | 2025.02.04 12:45 | modify | 40 | 0.10 | 155.319 | 154.869 | 156.219 | ||
100 | 2025.02.04 13:30 | buy | 41 | 0.10 | 155.394 | 0.000 | 0.000 | ||
101 | 2025.02.04 13:30 | modify | 41 | 0.10 | 155.394 | 154.944 | 156.294 | ||
102 | 2025.02.04 14:00 | sell | 42 | 0.10 | 155.259 | 0.000 | 0.000 | ||
103 | 2025.02.04 14:00 | modify | 42 | 0.10 | 155.259 | 155.709 | 154.359 | ||
104 | 2025.02.04 14:31 | s/l | 27 | 0.10 | 155.048 | 155.048 | 156.398 | -29.03 | 1417.52 |
105 | 2025.02.04 14:45 | sell | 43 | 0.10 | 155.030 | 0.000 | 0.000 | ||
106 | 2025.02.04 14:45 | modify | 43 | 0.10 | 155.030 | 155.480 | 154.130 | ||
107 | 2025.02.04 15:00 | sell | 44 | 0.10 | 155.005 | 0.000 | 0.000 | ||
108 | 2025.02.04 15:00 | modify | 44 | 0.10 | 155.005 | 155.455 | 154.105 | ||
109 | 2025.02.04 15:01 | s/l | 22 | 0.10 | 154.942 | 154.942 | 156.292 | -29.05 | 1388.47 |
110 | 2025.02.04 15:01 | s/l | 25 | 0.10 | 154.902 | 154.902 | 156.252 | -29.05 | 1359.42 |
111 | 2025.02.04 15:01 | s/l | 28 | 0.10 | 154.930 | 154.930 | 156.280 | -29.05 | 1330.37 |
112 | 2025.02.04 15:01 | s/l | 38 | 0.10 | 154.950 | 154.950 | 156.300 | -29.05 | 1301.32 |
113 | 2025.02.04 15:01 | s/l | 41 | 0.10 | 154.944 | 154.944 | 156.294 | -29.05 | 1272.27 |
114 | 2025.02.04 15:02 | s/l | 20 | 0.10 | 154.828 | 154.828 | 156.178 | -29.07 | 1243.20 |
115 | 2025.02.04 15:02 | s/l | 21 | 0.10 | 154.844 | 154.844 | 156.194 | -29.07 | 1214.13 |
116 | 2025.02.04 15:02 | s/l | 24 | 0.10 | 154.800 | 154.800 | 156.150 | -29.07 | 1185.06 |
117 | 2025.02.04 15:02 | s/l | 26 | 0.10 | 154.860 | 154.860 | 156.210 | -29.07 | 1155.99 |
118 | 2025.02.04 15:02 | s/l | 32 | 0.10 | 154.823 | 154.823 | 156.173 | -29.07 | 1126.92 |
119 | 2025.02.04 15:02 | s/l | 33 | 0.10 | 154.868 | 154.868 | 156.218 | -29.07 | 1097.85 |
120 | 2025.02.04 15:02 | s/l | 34 | 0.10 | 154.846 | 154.846 | 156.196 | -29.07 | 1068.78 |
121 | 2025.02.04 15:02 | s/l | 35 | 0.10 | 154.840 | 154.840 | 156.190 | -29.07 | 1039.71 |
122 | 2025.02.04 15:02 | s/l | 37 | 0.10 | 154.893 | 154.893 | 156.243 | -29.07 | 1010.64 |
123 | 2025.02.04 15:02 | s/l | 39 | 0.10 | 154.876 | 154.876 | 156.226 | -29.07 | 981.57 |
124 | 2025.02.04 15:02 | s/l | 40 | 0.10 | 154.869 | 154.869 | 156.219 | -29.07 | 952.50 |
125 | 2025.02.04 15:03 | s/l | 23 | 0.10 | 154.764 | 154.764 | 156.114 | -29.10 | 923.40 |
126 | 2025.02.04 15:15 | sell | 45 | 0.10 | 154.709 | 0.000 | 0.000 | ||
127 | 2025.02.04 15:15 | modify | 45 | 0.10 | 154.709 | 155.159 | 153.809 | ||
128 | 2025.02.04 15:30 | sell | 46 | 0.10 | 154.734 | 0.000 | 0.000 | ||
129 | 2025.02.04 15:30 | modify | 46 | 0.10 | 154.734 | 155.184 | 153.834 | ||
130 | 2025.02.04 15:45 | sell | 47 | 0.10 | 154.684 | 0.000 | 0.000 | ||
131 | 2025.02.04 15:45 | modify | 47 | 0.10 | 154.684 | 155.134 | 153.784 | ||
132 | 2025.02.04 16:00 | sell | 48 | 0.10 | 154.671 | 0.000 | 0.000 | ||
133 | 2025.02.04 16:00 | modify | 48 | 0.10 | 154.671 | 155.121 | 153.771 | ||
134 | 2025.02.04 16:15 | sell | 49 | 0.10 | 154.568 | 0.000 | 0.000 | ||
135 | 2025.02.04 16:15 | modify | 49 | 0.10 | 154.568 | 155.018 | 153.668 | ||
136 | 2025.02.04 17:30 | sell | 50 | 0.10 | 154.416 | 0.000 | 0.000 | ||
137 | 2025.02.04 17:30 | modify | 50 | 0.10 | 154.416 | 154.866 | 153.516 | ||
138 | 2025.02.04 17:33 | t/p | 29 | 0.10 | 154.344 | 155.694 | 154.344 | 58.31 | 981.71 |
139 | 2025.02.04 17:33 | t/p | 31 | 0.10 | 154.345 | 155.695 | 154.345 | 58.32 | 1040.03 |
140 | 2025.02.04 17:33 | t/p | 36 | 0.10 | 154.338 | 155.688 | 154.338 | 58.31 | 1098.34 |
141 | 2025.02.04 17:33 | t/p | 42 | 0.10 | 154.359 | 155.709 | 154.359 | 58.31 | 1156.65 |
142 | 2025.02.04 17:45 | sell | 51 | 0.10 | 154.329 | 0.000 | 0.000 | ||
143 | 2025.02.04 17:45 | modify | 51 | 0.10 | 154.329 | 154.779 | 153.429 | ||
144 | 2025.02.04 18:00 | sell | 52 | 0.10 | 154.266 | 0.000 | 0.000 | ||
145 | 2025.02.04 18:00 | modify | 52 | 0.10 | 154.266 | 154.716 | 153.366 | ||
146 | 2025.02.04 18:15 | sell | 53 | 0.10 | 154.197 | 0.000 | 0.000 | ||
147 | 2025.02.04 18:15 | modify | 53 | 0.10 | 154.197 | 154.647 | 153.297 | ||
148 | 2025.02.04 18:30 | sell | 54 | 0.10 | 154.254 | 0.000 | 0.000 | ||
149 | 2025.02.04 18:30 | modify | 54 | 0.10 | 154.254 | 154.704 | 153.354 | ||
150 | 2025.02.04 18:45 | sell | 55 | 0.10 | 154.224 | 0.000 | 0.000 | ||
151 | 2025.02.04 18:45 | modify | 55 | 0.10 | 154.224 | 154.674 | 153.324 | ||
152 | 2025.02.04 23:43 | t/p | 30 | 0.10 | 154.194 | 155.544 | 154.194 | 58.39 | 1215.04 |
153 | 2025.02.04 23:45 | t/p | 43 | 0.10 | 154.130 | 155.480 | 154.130 | 58.41 | 1273.45 |
154 | 2025.02.04 23:45 | t/p | 44 | 0.10 | 154.105 | 155.455 | 154.105 | 58.41 | 1331.86 |
155 | 2025.02.05 00:00 | close | 55 | 0.10 | 154.162 | 154.674 | 153.324 | 2.66 | 1334.53 |
156 | 2025.02.05 00:00 | close | 54 | 0.10 | 154.162 | 154.704 | 153.354 | 4.61 | 1339.14 |
157 | 2025.02.05 00:00 | close | 53 | 0.10 | 154.162 | 154.647 | 153.297 | 0.91 | 1340.06 |
158 | 2025.02.05 00:00 | close | 52 | 0.10 | 154.162 | 154.716 | 153.366 | 5.39 | 1345.45 |
159 | 2025.02.05 00:00 | close | 51 | 0.10 | 154.162 | 154.779 | 153.429 | 9.47 | 1354.93 |
160 | 2025.02.05 00:00 | close | 50 | 0.10 | 154.162 | 154.866 | 153.516 | 15.12 | 1370.05 |
161 | 2025.02.05 00:00 | close | 49 | 0.10 | 154.162 | 155.018 | 153.668 | 24.98 | 1395.03 |
162 | 2025.02.05 00:00 | close | 48 | 0.10 | 154.162 | 155.121 | 153.771 | 31.66 | 1426.70 |
163 | 2025.02.05 00:00 | close | 47 | 0.10 | 154.162 | 155.134 | 153.784 | 32.50 | 1459.20 |
164 | 2025.02.05 00:00 | close | 46 | 0.10 | 154.162 | 155.184 | 153.834 | 35.74 | 1494.95 |
165 | 2025.02.05 00:00 | close | 45 | 0.10 | 154.162 | 155.159 | 153.809 | 34.12 | 1529.07 |
166 | 2025.02.05 06:30 | sell | 56 | 0.10 | 153.278 | 0.000 | 0.000 | ||
167 | 2025.02.05 06:30 | modify | 56 | 0.10 | 153.278 | 153.728 | 152.378 | ||
168 | 2025.02.05 06:45 | sell | 57 | 0.10 | 153.197 | 0.000 | 0.000 | ||
169 | 2025.02.05 06:45 | modify | 57 | 0.10 | 153.197 | 153.647 | 152.297 | ||
170 | 2025.02.05 07:00 | sell | 58 | 0.10 | 153.187 | 0.000 | 0.000 | ||
171 | 2025.02.05 07:00 | modify | 58 | 0.10 | 153.187 | 153.637 | 152.287 | ||
172 | 2025.02.05 07:15 | sell | 59 | 0.10 | 153.282 | 0.000 | 0.000 | ||
173 | 2025.02.05 07:15 | modify | 59 | 0.10 | 153.282 | 153.732 | 152.382 | ||
174 | 2025.02.05 07:30 | sell | 60 | 0.10 | 153.100 | 0.000 | 0.000 | ||
175 | 2025.02.05 07:30 | modify | 60 | 0.10 | 153.100 | 153.550 | 152.200 | ||
176 | 2025.02.05 07:45 | sell | 61 | 0.10 | 153.220 | 0.000 | 0.000 | ||
177 | 2025.02.05 07:45 | modify | 61 | 0.10 | 153.220 | 153.670 | 152.320 | ||
178 | 2025.02.05 08:45 | sell | 62 | 0.10 | 153.012 | 0.000 | 0.000 | ||
179 | 2025.02.05 08:45 | modify | 62 | 0.10 | 153.012 | 153.462 | 152.112 | ||
180 | 2025.02.05 09:00 | sell | 63 | 0.10 | 153.058 | 0.000 | 0.000 | ||
181 | 2025.02.05 09:00 | modify | 63 | 0.10 | 153.058 | 153.508 | 152.158 | ||
182 | 2025.02.05 09:15 | sell | 64 | 0.10 | 152.934 | 0.000 | 0.000 | ||
183 | 2025.02.05 09:15 | modify | 64 | 0.10 | 152.934 | 153.384 | 152.034 | ||
184 | 2025.02.05 09:30 | sell | 65 | 0.10 | 152.856 | 0.000 | 0.000 | ||
185 | 2025.02.05 09:30 | modify | 65 | 0.10 | 152.856 | 153.306 | 151.956 | ||
186 | 2025.02.05 09:45 | sell | 66 | 0.10 | 152.684 | 0.000 | 0.000 | ||
187 | 2025.02.05 09:45 | modify | 66 | 0.10 | 152.684 | 153.134 | 151.784 | ||
188 | 2025.02.05 10:00 | sell | 67 | 0.10 | 152.839 | 0.000 | 0.000 | ||
189 | 2025.02.05 10:00 | modify | 67 | 0.10 | 152.839 | 153.289 | 151.939 | ||
190 | 2025.02.05 10:15 | sell | 68 | 0.10 | 152.672 | 0.000 | 0.000 | ||
191 | 2025.02.05 10:15 | modify | 68 | 0.10 | 152.672 | 153.122 | 151.772 | ||
192 | 2025.02.05 10:30 | sell | 69 | 0.10 | 152.664 | 0.000 | 0.000 | ||
193 | 2025.02.05 10:30 | modify | 69 | 0.10 | 152.664 | 153.114 | 151.764 | ||
194 | 2025.02.05 10:45 | sell | 70 | 0.10 | 152.600 | 0.000 | 0.000 | ||
195 | 2025.02.05 10:45 | modify | 70 | 0.10 | 152.600 | 153.050 | 151.700 | ||
196 | 2025.02.05 11:00 | sell | 71 | 0.10 | 152.639 | 0.000 | 0.000 | ||
197 | 2025.02.05 11:00 | modify | 71 | 0.10 | 152.639 | 153.089 | 151.739 | ||
198 | 2025.02.05 11:30 | sell | 72 | 0.10 | 152.755 | 0.000 | 0.000 | ||
199 | 2025.02.05 11:30 | modify | 72 | 0.10 | 152.755 | 153.205 | 151.855 | ||
200 | 2025.02.05 13:18 | s/l | 70 | 0.10 | 153.050 | 153.050 | 151.700 | -29.39 | 1499.68 |
201 | 2025.02.05 13:18 | s/l | 71 | 0.10 | 153.089 | 153.089 | 151.739 | -29.39 | 1470.29 |
202 | 2025.02.05 13:53 | s/l | 69 | 0.10 | 153.114 | 153.114 | 151.764 | -29.39 | 1440.90 |
203 | 2025.02.05 13:55 | s/l | 68 | 0.10 | 153.122 | 153.122 | 151.772 | -29.39 | 1411.51 |
204 | 2025.02.05 13:56 | s/l | 66 | 0.10 | 153.134 | 153.134 | 151.784 | -29.38 | 1382.13 |
205 | 2025.02.05 14:03 | s/l | 72 | 0.10 | 153.205 | 153.205 | 151.855 | -29.36 | 1352.77 |
206 | 2025.02.05 15:00 | sell | 73 | 0.10 | 152.786 | 0.000 | 0.000 | ||
207 | 2025.02.05 15:00 | modify | 73 | 0.10 | 152.786 | 153.236 | 151.886 | ||
208 | 2025.02.05 15:02 | t/p | 56 | 0.10 | 152.378 | 153.728 | 152.378 | 59.09 | 1411.86 |
209 | 2025.02.05 15:02 | t/p | 59 | 0.10 | 152.382 | 153.732 | 152.382 | 59.08 | 1470.94 |
210 | 2025.02.05 15:02 | t/p | 61 | 0.10 | 152.320 | 153.670 | 152.320 | 59.08 | 1530.02 |
211 | 2025.02.05 15:02 | close | 73 | 0.10 | 152.317 | 153.236 | 151.886 | 30.79 | 1560.81 |
212 | 2025.02.05 15:02 | close | 67 | 0.10 | 152.317 | 153.289 | 151.939 | 34.27 | 1595.08 |
213 | 2025.02.05 15:02 | close | 65 | 0.10 | 152.317 | 153.306 | 151.956 | 35.39 | 1630.47 |
214 | 2025.02.05 15:02 | close | 64 | 0.10 | 152.317 | 153.384 | 152.034 | 40.51 | 1670.98 |
215 | 2025.02.05 15:02 | close | 63 | 0.10 | 152.317 | 153.508 | 152.158 | 48.65 | 1719.63 |
216 | 2025.02.05 15:02 | close | 62 | 0.10 | 152.317 | 153.462 | 152.112 | 45.63 | 1765.26 |
217 | 2025.02.05 15:02 | close | 60 | 0.10 | 152.317 | 153.550 | 152.200 | 51.41 | 1816.67 |
218 | 2025.02.05 15:02 | close | 58 | 0.10 | 152.317 | 153.637 | 152.287 | 57.12 | 1873.79 |
219 | 2025.02.05 15:02 | close | 57 | 0.10 | 152.317 | 153.647 | 152.297 | 57.77 | 1931.56 |
220 | 2025.02.06 07:15 | buy | 74 | 0.10 | 152.651 | 0.000 | 0.000 | ||
221 | 2025.02.06 07:15 | modify | 74 | 0.10 | 152.651 | 152.201 | 153.551 | ||
222 | 2025.02.06 07:30 | buy | 75 | 0.10 | 152.654 | 0.000 | 0.000 | ||
223 | 2025.02.06 07:30 | modify | 75 | 0.10 | 152.654 | 152.204 | 153.554 | ||
224 | 2025.02.06 07:45 | buy | 76 | 0.10 | 152.615 | 0.000 | 0.000 | ||
225 | 2025.02.06 07:45 | modify | 76 | 0.10 | 152.615 | 152.165 | 153.515 | ||
226 | 2025.02.06 08:00 | buy | 77 | 0.10 | 152.610 | 0.000 | 0.000 | ||
227 | 2025.02.06 08:00 | modify | 77 | 0.10 | 152.610 | 152.160 | 153.510 | ||
228 | 2025.02.06 08:30 | buy | 78 | 0.10 | 152.693 | 0.000 | 0.000 | ||
229 | 2025.02.06 08:30 | modify | 78 | 0.10 | 152.693 | 152.243 | 153.593 | ||
230 | 2025.02.06 09:15 | buy | 79 | 0.10 | 152.785 | 0.000 | 0.000 | ||
231 | 2025.02.06 09:15 | modify | 79 | 0.10 | 152.785 | 152.335 | 153.685 | ||
232 | 2025.02.06 09:30 | buy | 80 | 0.10 | 152.802 | 0.000 | 0.000 | ||
233 | 2025.02.06 09:30 | modify | 80 | 0.10 | 152.802 | 152.352 | 153.702 | ||
234 | 2025.02.06 09:45 | buy | 81 | 0.10 | 152.752 | 0.000 | 0.000 | ||
235 | 2025.02.06 09:45 | modify | 81 | 0.10 | 152.752 | 152.302 | 153.652 | ||
236 | 2025.02.06 12:02 | s/l | 80 | 0.10 | 152.352 | 152.352 | 153.702 | -29.54 | 1902.02 |
237 | 2025.02.06 12:03 | s/l | 79 | 0.10 | 152.335 | 152.335 | 153.685 | -29.55 | 1872.47 |
238 | 2025.02.06 12:03 | s/l | 81 | 0.10 | 152.302 | 152.302 | 153.652 | -29.55 | 1842.92 |
239 | 2025.02.06 13:37 | s/l | 78 | 0.10 | 152.243 | 152.243 | 153.593 | -29.56 | 1813.36 |
240 | 2025.02.06 13:38 | s/l | 74 | 0.10 | 152.201 | 152.201 | 153.551 | -29.57 | 1783.79 |
241 | 2025.02.06 13:38 | s/l | 75 | 0.10 | 152.204 | 152.204 | 153.554 | -29.57 | 1754.22 |
242 | 2025.02.06 13:45 | sell | 82 | 0.10 | 152.235 | 0.000 | 0.000 | ||
243 | 2025.02.06 13:45 | modify | 82 | 0.10 | 152.235 | 152.685 | 151.335 | ||
244 | 2025.02.06 13:47 | s/l | 76 | 0.10 | 152.165 | 152.165 | 153.515 | -29.58 | 1724.64 |
245 | 2025.02.06 13:47 | s/l | 77 | 0.10 | 152.160 | 152.160 | 153.510 | -29.58 | 1695.06 |
246 | 2025.02.06 14:00 | sell | 83 | 0.10 | 152.075 | 0.000 | 0.000 | ||
247 | 2025.02.06 14:00 | modify | 83 | 0.10 | 152.075 | 152.525 | 151.175 | ||
248 | 2025.02.06 14:15 | sell | 84 | 0.10 | 152.162 | 0.000 | 0.000 | ||
249 | 2025.02.06 14:15 | modify | 84 | 0.10 | 152.162 | 152.612 | 151.262 | ||
250 | 2025.02.06 14:30 | sell | 85 | 0.10 | 152.028 | 0.000 | 0.000 | ||
251 | 2025.02.06 14:30 | modify | 85 | 0.10 | 152.028 | 152.478 | 151.128 | ||
252 | 2025.02.06 14:45 | sell | 86 | 0.10 | 151.904 | 0.000 | 0.000 | ||
253 | 2025.02.06 14:45 | modify | 86 | 0.10 | 151.904 | 152.354 | 151.004 | ||
254 | 2025.02.06 15:00 | sell | 87 | 0.10 | 152.108 | 0.000 | 0.000 | ||
255 | 2025.02.06 15:00 | modify | 87 | 0.10 | 152.108 | 152.558 | 151.208 | ||
256 | 2025.02.06 15:15 | sell | 88 | 0.10 | 151.991 | 0.000 | 0.000 | ||
257 | 2025.02.06 15:15 | modify | 88 | 0.10 | 151.991 | 152.441 | 151.091 | ||
258 | 2025.02.06 15:30 | sell | 89 | 0.10 | 152.032 | 0.000 | 0.000 | ||
259 | 2025.02.06 15:30 | modify | 89 | 0.10 | 152.032 | 152.482 | 151.132 | ||
260 | 2025.02.06 15:45 | sell | 90 | 0.10 | 151.916 | 0.000 | 0.000 | ||
261 | 2025.02.06 15:45 | modify | 90 | 0.10 | 151.916 | 152.366 | 151.016 | ||
262 | 2025.02.06 16:00 | sell | 91 | 0.10 | 151.689 | 0.000 | 0.000 | ||
263 | 2025.02.06 16:00 | modify | 91 | 0.10 | 151.689 | 152.139 | 150.789 | ||
264 | 2025.02.06 16:15 | sell | 92 | 0.10 | 151.847 | 0.000 | 0.000 | ||
265 | 2025.02.06 16:15 | modify | 92 | 0.10 | 151.847 | 152.297 | 150.947 | ||
266 | 2025.02.06 16:30 | sell | 93 | 0.10 | 151.851 | 0.000 | 0.000 | ||
267 | 2025.02.06 16:30 | modify | 93 | 0.10 | 151.851 | 152.301 | 150.951 | ||
268 | 2025.02.06 16:45 | sell | 94 | 0.10 | 151.961 | 0.000 | 0.000 | ||
269 | 2025.02.06 16:45 | modify | 94 | 0.10 | 151.961 | 152.411 | 151.061 | ||
270 | 2025.02.06 17:15 | sell | 95 | 0.10 | 151.914 | 0.000 | 0.000 | ||
271 | 2025.02.06 17:15 | modify | 95 | 0.10 | 151.914 | 152.364 | 151.014 | ||
272 | 2025.02.06 18:15 | sell | 96 | 0.10 | 151.741 | 0.000 | 0.000 | ||
273 | 2025.02.06 18:15 | modify | 96 | 0.10 | 151.741 | 152.191 | 150.841 | ||
274 | 2025.02.06 18:30 | sell | 97 | 0.10 | 151.558 | 0.000 | 0.000 | ||
275 | 2025.02.06 18:30 | modify | 97 | 0.10 | 151.558 | 152.008 | 150.658 | ||
276 | 2025.02.06 18:45 | sell | 98 | 0.10 | 151.337 | 0.000 | 0.000 | ||
277 | 2025.02.06 18:45 | modify | 98 | 0.10 | 151.337 | 151.787 | 150.437 | ||
278 | 2025.02.06 19:00 | sell | 99 | 0.10 | 151.328 | 0.000 | 0.000 | ||
279 | 2025.02.06 19:00 | modify | 99 | 0.10 | 151.328 | 151.778 | 150.428 | ||
280 | 2025.02.06 19:03 | t/p | 82 | 0.10 | 151.335 | 152.685 | 151.335 | 59.48 | 1754.54 |
281 | 2025.02.06 19:03 | close | 99 | 0.10 | 151.325 | 151.778 | 150.428 | 0.20 | 1754.74 |
282 | 2025.02.06 19:03 | close | 98 | 0.10 | 151.325 | 151.787 | 150.437 | 0.79 | 1755.53 |
283 | 2025.02.06 19:03 | close | 97 | 0.10 | 151.325 | 152.008 | 150.658 | 15.40 | 1770.93 |
284 | 2025.02.06 19:03 | close | 96 | 0.10 | 151.325 | 152.191 | 150.841 | 27.49 | 1798.42 |
285 | 2025.02.06 19:03 | close | 95 | 0.10 | 151.325 | 152.364 | 151.014 | 38.92 | 1837.34 |
286 | 2025.02.06 19:03 | close | 94 | 0.10 | 151.325 | 152.411 | 151.061 | 42.03 | 1879.37 |
287 | 2025.02.06 19:03 | close | 93 | 0.10 | 151.325 | 152.301 | 150.951 | 34.76 | 1914.13 |
288 | 2025.02.06 19:03 | close | 92 | 0.10 | 151.325 | 152.297 | 150.947 | 34.50 | 1948.63 |
289 | 2025.02.06 19:03 | close | 91 | 0.10 | 151.325 | 152.139 | 150.789 | 24.05 | 1972.68 |
290 | 2025.02.06 19:03 | close | 90 | 0.10 | 151.325 | 152.366 | 151.016 | 39.06 | 2011.74 |
291 | 2025.02.06 19:03 | close | 89 | 0.10 | 151.325 | 152.482 | 151.132 | 46.72 | 2058.46 |
292 | 2025.02.06 19:03 | close | 88 | 0.10 | 151.325 | 152.441 | 151.091 | 44.01 | 2102.47 |
293 | 2025.02.06 19:03 | close | 87 | 0.10 | 151.325 | 152.558 | 151.208 | 51.74 | 2154.21 |
294 | 2025.02.06 19:03 | close | 86 | 0.10 | 151.325 | 152.354 | 151.004 | 38.26 | 2192.47 |
295 | 2025.02.06 19:03 | close | 85 | 0.10 | 151.325 | 152.478 | 151.128 | 46.46 | 2238.93 |
296 | 2025.02.06 19:03 | close | 84 | 0.10 | 151.325 | 152.612 | 151.262 | 55.31 | 2294.24 |
297 | 2025.02.06 19:03 | close | 83 | 0.10 | 151.325 | 152.525 | 151.175 | 49.56 | 2343.80 |
298 | 2025.02.07 05:30 | buy | 100 | 0.10 | 151.712 | 0.000 | 0.000 | ||
299 | 2025.02.07 05:30 | modify | 100 | 0.10 | 151.712 | 151.262 | 152.612 | ||
300 | 2025.02.07 05:45 | buy | 101 | 0.10 | 151.737 | 0.000 | 0.000 | ||
301 | 2025.02.07 05:45 | modify | 101 | 0.10 | 151.737 | 151.287 | 152.637 | ||
302 | 2025.02.07 06:00 | buy | 102 | 0.10 | 151.748 | 0.000 | 0.000 | ||
303 | 2025.02.07 06:00 | modify | 102 | 0.10 | 151.748 | 151.298 | 152.648 | ||
304 | 2025.02.07 06:45 | buy | 103 | 0.10 | 151.759 | 0.000 | 0.000 | ||
305 | 2025.02.07 06:45 | modify | 103 | 0.10 | 151.759 | 151.309 | 152.659 | ||
306 | 2025.02.07 07:00 | buy | 104 | 0.10 | 151.864 | 0.000 | 0.000 | ||
307 | 2025.02.07 07:00 | modify | 104 | 0.10 | 151.864 | 151.414 | 152.764 | ||
308 | 2025.02.07 07:15 | buy | 105 | 0.10 | 151.887 | 0.000 | 0.000 | ||
309 | 2025.02.07 07:15 | modify | 105 | 0.10 | 151.887 | 151.437 | 152.787 | ||
310 | 2025.02.07 07:30 | buy | 106 | 0.10 | 151.789 | 0.000 | 0.000 | ||
311 | 2025.02.07 07:30 | modify | 106 | 0.10 | 151.789 | 151.339 | 152.689 | ||
312 | 2025.02.07 07:45 | buy | 107 | 0.10 | 151.749 | 0.000 | 0.000 | ||
313 | 2025.02.07 07:45 | modify | 107 | 0.10 | 151.749 | 151.299 | 152.649 | ||
314 | 2025.02.07 08:00 | buy | 108 | 0.10 | 151.854 | 0.000 | 0.000 | ||
315 | 2025.02.07 08:00 | modify | 108 | 0.10 | 151.854 | 151.404 | 152.754 | ||
316 | 2025.02.07 08:15 | buy | 109 | 0.10 | 151.807 | 0.000 | 0.000 | ||
317 | 2025.02.07 08:15 | modify | 109 | 0.10 | 151.807 | 151.357 | 152.707 | ||
318 | 2025.02.07 08:30 | buy | 110 | 0.10 | 151.864 | 0.000 | 0.000 | ||
319 | 2025.02.07 08:30 | modify | 110 | 0.10 | 151.864 | 151.414 | 152.764 | ||
320 | 2025.02.07 09:15 | buy | 111 | 0.10 | 151.804 | 0.000 | 0.000 | ||
321 | 2025.02.07 09:15 | modify | 111 | 0.10 | 151.804 | 151.354 | 152.704 | ||
322 | 2025.02.07 10:15 | buy | 112 | 0.10 | 152.037 | 0.000 | 0.000 | ||
323 | 2025.02.07 10:15 | modify | 112 | 0.10 | 152.037 | 151.587 | 152.937 | ||
324 | 2025.02.07 10:30 | buy | 113 | 0.10 | 152.117 | 0.000 | 0.000 | ||
325 | 2025.02.07 10:30 | modify | 113 | 0.10 | 152.117 | 151.667 | 153.017 | ||
326 | 2025.02.07 10:45 | buy | 114 | 0.10 | 152.129 | 0.000 | 0.000 | ||
327 | 2025.02.07 10:45 | modify | 114 | 0.10 | 152.129 | 151.679 | 153.029 | ||
328 | 2025.02.07 11:00 | buy | 115 | 0.10 | 152.165 | 0.000 | 0.000 | ||
329 | 2025.02.07 11:00 | modify | 115 | 0.10 | 152.165 | 151.715 | 153.065 | ||
330 | 2025.02.07 11:15 | buy | 116 | 0.10 | 152.152 | 0.000 | 0.000 | ||
331 | 2025.02.07 11:15 | modify | 116 | 0.10 | 152.152 | 151.702 | 153.052 | ||
332 | 2025.02.07 11:30 | buy | 117 | 0.10 | 152.116 | 0.000 | 0.000 | ||
333 | 2025.02.07 11:30 | modify | 117 | 0.10 | 152.116 | 151.666 | 153.016 | ||
334 | 2025.02.07 11:45 | buy | 118 | 0.10 | 152.148 | 0.000 | 0.000 | ||
335 | 2025.02.07 11:45 | modify | 118 | 0.10 | 152.148 | 151.698 | 153.048 | ||
336 | 2025.02.07 12:00 | buy | 119 | 0.10 | 152.182 | 0.000 | 0.000 | ||
337 | 2025.02.07 12:00 | modify | 119 | 0.10 | 152.182 | 151.732 | 153.082 | ||
338 | 2025.02.07 12:13 | close | 119 | 0.10 | 152.244 | 151.732 | 153.082 | 4.07 | 2347.87 |
339 | 2025.02.07 12:13 | close | 118 | 0.10 | 152.244 | 151.698 | 153.048 | 6.31 | 2354.18 |
340 | 2025.02.07 12:13 | close | 117 | 0.10 | 152.244 | 151.666 | 153.016 | 8.41 | 2362.59 |
341 | 2025.02.07 12:13 | close | 116 | 0.10 | 152.244 | 151.702 | 153.052 | 6.04 | 2368.63 |
342 | 2025.02.07 12:13 | close | 115 | 0.10 | 152.244 | 151.715 | 153.065 | 5.19 | 2373.82 |
343 | 2025.02.07 12:13 | close | 114 | 0.10 | 152.244 | 151.679 | 153.029 | 7.55 | 2381.37 |
344 | 2025.02.07 12:13 | close | 113 | 0.10 | 152.244 | 151.667 | 153.017 | 8.34 | 2389.71 |
345 | 2025.02.07 12:13 | close | 112 | 0.10 | 152.244 | 151.587 | 152.937 | 13.60 | 2403.31 |
346 | 2025.02.07 12:13 | close | 111 | 0.10 | 152.244 | 151.354 | 152.704 | 28.90 | 2432.21 |
347 | 2025.02.07 12:13 | close | 110 | 0.10 | 152.244 | 151.414 | 152.764 | 24.96 | 2457.17 |
348 | 2025.02.07 12:13 | close | 109 | 0.10 | 152.244 | 151.357 | 152.707 | 28.70 | 2485.87 |
349 | 2025.02.07 12:13 | close | 108 | 0.10 | 152.244 | 151.404 | 152.754 | 25.62 | 2511.49 |
350 | 2025.02.07 12:13 | close | 107 | 0.10 | 152.244 | 151.299 | 152.649 | 32.51 | 2544.00 |
351 | 2025.02.07 12:13 | close | 106 | 0.10 | 152.244 | 151.339 | 152.689 | 29.89 | 2573.89 |
352 | 2025.02.07 12:13 | close | 105 | 0.10 | 152.244 | 151.437 | 152.787 | 23.45 | 2597.34 |
353 | 2025.02.07 12:13 | close | 104 | 0.10 | 152.244 | 151.414 | 152.764 | 24.96 | 2622.30 |
354 | 2025.02.07 12:13 | close | 103 | 0.10 | 152.244 | 151.309 | 152.659 | 31.86 | 2654.16 |
355 | 2025.02.07 12:13 | close | 102 | 0.10 | 152.244 | 151.298 | 152.648 | 32.58 | 2686.74 |
356 | 2025.02.07 12:13 | close | 101 | 0.10 | 152.244 | 151.287 | 152.637 | 33.30 | 2720.04 |
357 | 2025.02.07 12:13 | close | 100 | 0.10 | 152.244 | 151.262 | 152.612 | 34.94 | 2754.98 |
358 | 2025.02.10 05:30 | buy | 120 | 0.10 | 151.977 | 0.000 | 0.000 | ||
359 | 2025.02.10 05:30 | modify | 120 | 0.10 | 151.977 | 151.527 | 152.877 | ||
360 | 2025.02.10 05:45 | buy | 121 | 0.10 | 152.051 | 0.000 | 0.000 | ||
361 | 2025.02.10 05:45 | modify | 121 | 0.10 | 152.051 | 151.601 | 152.951 | ||
362 | 2025.02.10 06:00 | buy | 122 | 0.10 | 151.979 | 0.000 | 0.000 | ||
363 | 2025.02.10 06:00 | modify | 122 | 0.10 | 151.979 | 151.529 | 152.879 | ||
364 | 2025.02.10 07:30 | buy | 123 | 0.10 | 152.098 | 0.000 | 0.000 | ||
365 | 2025.02.10 07:30 | modify | 123 | 0.10 | 152.098 | 151.648 | 152.998 | ||
366 | 2025.02.10 07:45 | buy | 124 | 0.10 | 152.080 | 0.000 | 0.000 | ||
367 | 2025.02.10 07:45 | modify | 124 | 0.10 | 152.080 | 151.630 | 152.980 | ||
368 | 2025.02.10 08:00 | buy | 125 | 0.10 | 152.197 | 0.000 | 0.000 | ||
369 | 2025.02.10 08:00 | modify | 125 | 0.10 | 152.197 | 151.747 | 153.097 | ||
370 | 2025.02.10 08:15 | buy | 126 | 0.10 | 152.341 | 0.000 | 0.000 | ||
371 | 2025.02.10 08:15 | modify | 126 | 0.10 | 152.341 | 151.891 | 153.241 | ||
372 | 2025.02.10 08:30 | buy | 127 | 0.10 | 152.400 | 0.000 | 0.000 | ||
373 | 2025.02.10 08:30 | modify | 127 | 0.10 | 152.400 | 151.950 | 153.300 | ||
374 | 2025.02.10 08:45 | buy | 128 | 0.10 | 152.411 | 0.000 | 0.000 | ||
375 | 2025.02.10 08:45 | modify | 128 | 0.10 | 152.411 | 151.961 | 153.311 | ||
376 | 2025.02.10 09:00 | buy | 129 | 0.10 | 152.417 | 0.000 | 0.000 | ||
377 | 2025.02.10 09:00 | modify | 129 | 0.10 | 152.417 | 151.967 | 153.317 | ||
378 | 2025.02.10 09:15 | buy | 130 | 0.10 | 152.298 | 0.000 | 0.000 | ||
379 | 2025.02.10 09:15 | modify | 130 | 0.10 | 152.298 | 151.848 | 153.198 | ||
380 | 2025.02.10 09:30 | buy | 131 | 0.10 | 152.362 | 0.000 | 0.000 | ||
381 | 2025.02.10 09:30 | modify | 131 | 0.10 | 152.362 | 151.912 | 153.262 | ||
382 | 2025.02.10 11:30 | sell | 132 | 0.10 | 152.119 | 0.000 | 0.000 | ||
383 | 2025.02.10 11:30 | modify | 132 | 0.10 | 152.119 | 152.569 | 151.219 | ||
384 | 2025.02.10 12:00 | sell | 133 | 0.10 | 152.119 | 0.000 | 0.000 | ||
385 | 2025.02.10 12:00 | modify | 133 | 0.10 | 152.119 | 152.569 | 151.219 | ||
386 | 2025.02.10 12:15 | buy | 134 | 0.10 | 152.255 | 0.000 | 0.000 | ||
387 | 2025.02.10 12:15 | modify | 134 | 0.10 | 152.255 | 151.805 | 153.155 | ||
388 | 2025.02.10 12:30 | buy | 135 | 0.10 | 152.250 | 0.000 | 0.000 | ||
389 | 2025.02.10 12:30 | modify | 135 | 0.10 | 152.250 | 151.800 | 153.150 | ||
390 | 2025.02.10 12:45 | buy | 136 | 0.10 | 152.120 | 0.000 | 0.000 | ||
391 | 2025.02.10 12:45 | modify | 136 | 0.10 | 152.120 | 151.670 | 153.020 | ||
392 | 2025.02.10 13:13 | s/l | 128 | 0.10 | 151.961 | 151.961 | 153.311 | -29.61 | 2725.37 |
393 | 2025.02.10 13:13 | s/l | 129 | 0.10 | 151.967 | 151.967 | 153.317 | -29.62 | 2695.75 |
394 | 2025.02.10 13:18 | s/l | 127 | 0.10 | 151.950 | 151.950 | 153.300 | -29.62 | 2666.13 |
395 | 2025.02.10 13:32 | s/l | 131 | 0.10 | 151.912 | 151.912 | 153.262 | -29.63 | 2636.50 |
396 | 2025.02.10 13:33 | s/l | 126 | 0.10 | 151.891 | 151.891 | 153.241 | -29.63 | 2606.87 |
397 | 2025.02.10 13:52 | s/l | 130 | 0.10 | 151.848 | 151.848 | 153.198 | -29.64 | 2577.23 |
398 | 2025.02.10 13:53 | s/l | 134 | 0.10 | 151.805 | 151.805 | 153.155 | -29.64 | 2547.59 |
399 | 2025.02.10 14:00 | sell | 137 | 0.10 | 151.861 | 0.000 | 0.000 | ||
400 | 2025.02.10 14:00 | modify | 137 | 0.10 | 151.861 | 152.311 | 150.961 | ||
401 | 2025.02.10 14:05 | s/l | 135 | 0.10 | 151.800 | 151.800 | 153.150 | -29.65 | 2517.94 |
402 | 2025.02.10 14:15 | sell | 138 | 0.10 | 151.752 | 0.000 | 0.000 | ||
403 | 2025.02.10 14:15 | modify | 138 | 0.10 | 151.752 | 152.202 | 150.852 | ||
404 | 2025.02.10 14:17 | s/l | 125 | 0.10 | 151.747 | 151.747 | 153.097 | -29.66 | 2488.28 |
405 | 2025.02.10 14:30 | sell | 139 | 0.10 | 151.773 | 0.000 | 0.000 | ||
406 | 2025.02.10 14:30 | modify | 139 | 0.10 | 151.773 | 152.223 | 150.873 | ||
407 | 2025.02.10 14:38 | s/l | 123 | 0.10 | 151.648 | 151.648 | 152.998 | -29.67 | 2458.61 |
408 | 2025.02.10 14:38 | s/l | 136 | 0.10 | 151.670 | 151.670 | 153.020 | -29.67 | 2428.94 |
409 | 2025.02.10 14:45 | sell | 140 | 0.10 | 151.695 | 0.000 | 0.000 | ||
410 | 2025.02.10 14:45 | modify | 140 | 0.10 | 151.695 | 152.145 | 150.795 | ||
411 | 2025.02.10 14:48 | s/l | 124 | 0.10 | 151.630 | 151.630 | 152.980 | -29.68 | 2399.26 |
412 | 2025.02.10 14:53 | s/l | 121 | 0.10 | 151.601 | 151.601 | 152.951 | -29.68 | 2369.58 |
413 | 2025.02.10 15:00 | sell | 141 | 0.10 | 151.636 | 0.000 | 0.000 | ||
414 | 2025.02.10 15:00 | modify | 141 | 0.10 | 151.636 | 152.086 | 150.736 | ||
415 | 2025.02.10 15:15 | sell | 142 | 0.10 | 151.611 | 0.000 | 0.000 | ||
416 | 2025.02.10 15:15 | modify | 142 | 0.10 | 151.611 | 152.061 | 150.711 | ||
417 | 2025.02.10 15:30 | sell | 143 | 0.10 | 151.629 | 0.000 | 0.000 | ||
418 | 2025.02.10 15:30 | modify | 143 | 0.10 | 151.629 | 152.079 | 150.729 | ||
419 | 2025.02.10 15:45 | sell | 144 | 0.10 | 151.619 | 0.000 | 0.000 | ||
420 | 2025.02.10 15:45 | modify | 144 | 0.10 | 151.619 | 152.069 | 150.719 | ||
421 | 2025.02.10 16:00 | sell | 145 | 0.10 | 151.605 | 0.000 | 0.000 | ||
422 | 2025.02.10 16:00 | modify | 145 | 0.10 | 151.605 | 152.055 | 150.705 | ||
423 | 2025.02.10 16:15 | sell | 146 | 0.10 | 151.684 | 0.000 | 0.000 | ||
424 | 2025.02.10 16:15 | modify | 146 | 0.10 | 151.684 | 152.134 | 150.784 | ||
425 | 2025.02.10 17:44 | close | 146 | 0.10 | 151.895 | 152.134 | 150.784 | -13.89 | 2355.69 |
426 | 2025.02.10 17:44 | close | 145 | 0.10 | 151.895 | 152.055 | 150.705 | -19.09 | 2336.60 |
427 | 2025.02.10 17:44 | close | 144 | 0.10 | 151.895 | 152.069 | 150.719 | -18.17 | 2318.43 |
428 | 2025.02.10 17:44 | close | 143 | 0.10 | 151.895 | 152.079 | 150.729 | -17.51 | 2300.92 |
429 | 2025.02.10 17:44 | close | 142 | 0.10 | 151.895 | 152.061 | 150.711 | -18.70 | 2282.22 |
430 | 2025.02.10 17:44 | close | 141 | 0.10 | 151.895 | 152.086 | 150.736 | -17.05 | 2265.17 |
431 | 2025.02.10 17:44 | close | 140 | 0.10 | 151.895 | 152.145 | 150.795 | -13.17 | 2252.00 |
432 | 2025.02.10 17:44 | close | 139 | 0.10 | 151.895 | 152.223 | 150.873 | -8.03 | 2243.97 |
433 | 2025.02.10 17:44 | close | 138 | 0.10 | 151.895 | 152.202 | 150.852 | -9.41 | 2234.56 |
434 | 2025.02.10 17:44 | close | 137 | 0.10 | 151.895 | 152.311 | 150.961 | -2.24 | 2232.32 |
435 | 2025.02.10 17:44 | close | 133 | 0.10 | 151.895 | 152.569 | 151.219 | 14.75 | 2247.07 |
436 | 2025.02.10 17:44 | close | 132 | 0.10 | 151.895 | 152.569 | 151.219 | 14.75 | 2261.82 |
437 | 2025.02.10 17:44 | close | 122 | 0.10 | 151.865 | 151.529 | 152.879 | -7.51 | 2254.31 |
438 | 2025.02.10 17:44 | close | 120 | 0.10 | 151.865 | 151.527 | 152.877 | -7.37 | 2246.94 |
439 | 2025.02.11 05:30 | sell | 147 | 0.10 | 151.971 | 0.000 | 0.000 | ||
440 | 2025.02.11 05:30 | modify | 147 | 0.10 | 151.971 | 152.421 | 151.071 | ||
441 | 2025.02.11 05:45 | sell | 148 | 0.10 | 151.960 | 0.000 | 0.000 | ||
442 | 2025.02.11 05:45 | modify | 148 | 0.10 | 151.960 | 152.410 | 151.060 | ||
443 | 2025.02.11 06:15 | sell | 149 | 0.10 | 151.919 | 0.000 | 0.000 | ||
444 | 2025.02.11 06:15 | modify | 149 | 0.10 | 151.919 | 152.369 | 151.019 | ||
445 | 2025.02.11 06:30 | sell | 150 | 0.10 | 151.966 | 0.000 | 0.000 | ||
446 | 2025.02.11 06:30 | modify | 150 | 0.10 | 151.966 | 152.416 | 151.066 | ||
447 | 2025.02.11 06:45 | sell | 151 | 0.10 | 151.940 | 0.000 | 0.000 | ||
448 | 2025.02.11 06:45 | modify | 151 | 0.10 | 151.940 | 152.390 | 151.040 | ||
449 | 2025.02.11 07:00 | sell | 152 | 0.10 | 151.916 | 0.000 | 0.000 | ||
450 | 2025.02.11 07:00 | modify | 152 | 0.10 | 151.916 | 152.366 | 151.016 | ||
451 | 2025.02.11 07:30 | sell | 153 | 0.10 | 151.891 | 0.000 | 0.000 | ||
452 | 2025.02.11 07:30 | modify | 153 | 0.10 | 151.891 | 152.341 | 150.991 | ||
453 | 2025.02.11 07:45 | buy | 154 | 0.10 | 151.979 | 0.000 | 0.000 | ||
454 | 2025.02.11 07:45 | modify | 154 | 0.10 | 151.979 | 151.529 | 152.879 | ||
455 | 2025.02.11 08:15 | buy | 155 | 0.10 | 152.056 | 0.000 | 0.000 | ||
456 | 2025.02.11 08:15 | modify | 155 | 0.10 | 152.056 | 151.606 | 152.956 | ||
457 | 2025.02.11 08:30 | sell | 156 | 0.10 | 151.809 | 0.000 | 0.000 | ||
458 | 2025.02.11 08:30 | modify | 156 | 0.10 | 151.809 | 152.259 | 150.909 | ||
459 | 2025.02.11 09:30 | buy | 157 | 0.10 | 151.985 | 0.000 | 0.000 | ||
460 | 2025.02.11 09:30 | modify | 157 | 0.10 | 151.985 | 151.535 | 152.885 | ||
461 | 2025.02.11 10:00 | buy | 158 | 0.10 | 151.974 | 0.000 | 0.000 | ||
462 | 2025.02.11 10:00 | modify | 158 | 0.10 | 151.974 | 151.524 | 152.874 | ||
463 | 2025.02.11 10:15 | buy | 159 | 0.10 | 152.066 | 0.000 | 0.000 | ||
464 | 2025.02.11 10:15 | modify | 159 | 0.10 | 152.066 | 151.616 | 152.966 | ||
465 | 2025.02.11 10:30 | buy | 160 | 0.10 | 152.120 | 0.000 | 0.000 | ||
466 | 2025.02.11 10:30 | modify | 160 | 0.10 | 152.120 | 151.670 | 153.020 | ||
467 | 2025.02.11 10:45 | buy | 161 | 0.10 | 152.126 | 0.000 | 0.000 | ||
468 | 2025.02.11 10:45 | modify | 161 | 0.10 | 152.126 | 151.676 | 153.026 | ||
469 | 2025.02.11 11:00 | buy | 162 | 0.10 | 152.161 | 0.000 | 0.000 | ||
470 | 2025.02.11 11:00 | modify | 162 | 0.10 | 152.161 | 151.711 | 153.061 | ||
471 | 2025.02.11 11:15 | buy | 163 | 0.10 | 152.211 | 0.000 | 0.000 | ||
472 | 2025.02.11 11:15 | modify | 163 | 0.10 | 152.211 | 151.761 | 153.111 | ||
473 | 2025.02.11 11:17 | s/l | 156 | 0.10 | 152.259 | 152.259 | 150.909 | -29.55 | 2217.39 |
474 | 2025.02.11 11:30 | buy | 164 | 0.10 | 152.295 | 0.000 | 0.000 | ||
475 | 2025.02.11 11:30 | modify | 164 | 0.10 | 152.295 | 151.845 | 153.195 | ||
476 | 2025.02.11 11:36 | s/l | 153 | 0.10 | 152.341 | 152.341 | 150.991 | -29.54 | 2187.85 |
477 | 2025.02.11 11:45 | buy | 165 | 0.10 | 152.308 | 0.000 | 0.000 | ||
478 | 2025.02.11 11:45 | modify | 165 | 0.10 | 152.308 | 151.858 | 153.208 | ||
479 | 2025.02.11 11:51 | s/l | 152 | 0.10 | 152.366 | 152.366 | 151.016 | -29.53 | 2158.32 |
480 | 2025.02.11 11:52 | s/l | 149 | 0.10 | 152.369 | 152.369 | 151.019 | -29.53 | 2128.79 |
481 | 2025.02.11 11:53 | s/l | 151 | 0.10 | 152.390 | 152.390 | 151.040 | -29.53 | 2099.26 |
482 | 2025.02.11 12:00 | buy | 166 | 0.10 | 152.371 | 0.000 | 0.000 | ||
483 | 2025.02.11 12:00 | modify | 166 | 0.10 | 152.371 | 151.921 | 153.271 | ||
484 | 2025.02.11 12:15 | buy | 167 | 0.10 | 152.283 | 0.000 | 0.000 | ||
485 | 2025.02.11 12:15 | modify | 167 | 0.10 | 152.283 | 151.833 | 153.183 | ||
486 | 2025.02.11 12:30 | buy | 168 | 0.10 | 152.350 | 0.000 | 0.000 | ||
487 | 2025.02.11 12:30 | modify | 168 | 0.10 | 152.350 | 151.900 | 153.250 | ||
488 | 2025.02.11 12:45 | buy | 169 | 0.10 | 152.300 | 0.000 | 0.000 | ||
489 | 2025.02.11 12:45 | modify | 169 | 0.10 | 152.300 | 151.850 | 153.200 | ||
490 | 2025.02.11 12:52 | s/l | 148 | 0.10 | 152.410 | 152.410 | 151.060 | -29.52 | 2069.74 |
491 | 2025.02.11 12:52 | s/l | 150 | 0.10 | 152.416 | 152.416 | 151.066 | -29.52 | 2040.22 |
492 | 2025.02.11 12:53 | s/l | 147 | 0.10 | 152.421 | 152.421 | 151.071 | -29.52 | 2010.70 |
493 | 2025.02.11 13:00 | buy | 170 | 0.10 | 152.406 | 0.000 | 0.000 | ||
494 | 2025.02.11 13:00 | modify | 170 | 0.10 | 152.406 | 151.956 | 153.306 | ||
495 | 2025.02.11 13:15 | buy | 171 | 0.10 | 152.389 | 0.000 | 0.000 | ||
496 | 2025.02.11 13:15 | modify | 171 | 0.10 | 152.389 | 151.939 | 153.289 | ||
497 | 2025.02.11 13:30 | buy | 172 | 0.10 | 152.382 | 0.000 | 0.000 | ||
498 | 2025.02.11 13:30 | modify | 172 | 0.10 | 152.382 | 151.932 | 153.282 | ||
499 | 2025.02.11 13:45 | buy | 173 | 0.10 | 152.490 | 0.000 | 0.000 | ||
500 | 2025.02.11 13:45 | modify | 173 | 0.10 | 152.490 | 152.040 | 153.390 | ||
501 | 2025.02.11 14:15 | buy | 174 | 0.10 | 152.358 | 0.000 | 0.000 | ||
502 | 2025.02.11 14:15 | modify | 174 | 0.10 | 152.358 | 151.908 | 153.258 | ||
503 | 2025.02.11 14:30 | buy | 175 | 0.10 | 152.404 | 0.000 | 0.000 | ||
504 | 2025.02.11 14:30 | modify | 175 | 0.10 | 152.404 | 151.954 | 153.304 | ||
505 | 2025.02.11 15:30 | buy | 176 | 0.10 | 152.538 | 0.000 | 0.000 | ||
506 | 2025.02.11 15:30 | modify | 176 | 0.10 | 152.538 | 152.088 | 153.438 | ||
507 | 2025.02.11 15:45 | buy | 177 | 0.10 | 152.561 | 0.000 | 0.000 | ||
508 | 2025.02.11 15:45 | modify | 177 | 0.10 | 152.561 | 152.111 | 153.461 | ||
509 | 2025.02.11 16:00 | buy | 178 | 0.10 | 152.556 | 0.000 | 0.000 | ||
510 | 2025.02.11 16:00 | modify | 178 | 0.10 | 152.556 | 152.106 | 153.456 | ||
511 | 2025.02.11 23:22 | close | 178 | 0.10 | 152.689 | 152.106 | 153.456 | 8.71 | 2019.41 |
512 | 2025.02.11 23:22 | close | 177 | 0.10 | 152.689 | 152.111 | 153.461 | 8.38 | 2027.79 |
513 | 2025.02.11 23:22 | close | 176 | 0.10 | 152.689 | 152.088 | 153.438 | 9.89 | 2037.68 |
514 | 2025.02.11 23:22 | close | 175 | 0.10 | 152.689 | 151.954 | 153.304 | 18.67 | 2056.35 |
515 | 2025.02.11 23:22 | close | 174 | 0.10 | 152.689 | 151.908 | 153.258 | 21.68 | 2078.03 |
516 | 2025.02.11 23:22 | close | 173 | 0.10 | 152.689 | 152.040 | 153.390 | 13.03 | 2091.06 |
517 | 2025.02.11 23:22 | close | 172 | 0.10 | 152.689 | 151.932 | 153.282 | 20.11 | 2111.17 |
518 | 2025.02.11 23:22 | close | 171 | 0.10 | 152.689 | 151.939 | 153.289 | 19.65 | 2130.82 |
519 | 2025.02.11 23:22 | close | 170 | 0.10 | 152.689 | 151.956 | 153.306 | 18.53 | 2149.35 |
520 | 2025.02.11 23:22 | close | 169 | 0.10 | 152.689 | 151.850 | 153.200 | 25.48 | 2174.83 |
521 | 2025.02.11 23:22 | close | 168 | 0.10 | 152.689 | 151.900 | 153.250 | 22.20 | 2197.03 |
522 | 2025.02.11 23:22 | close | 167 | 0.10 | 152.689 | 151.833 | 153.183 | 26.59 | 2223.62 |
523 | 2025.02.11 23:22 | close | 166 | 0.10 | 152.689 | 151.921 | 153.271 | 20.83 | 2244.45 |
524 | 2025.02.11 23:22 | close | 165 | 0.10 | 152.689 | 151.858 | 153.208 | 24.95 | 2269.40 |
525 | 2025.02.11 23:22 | close | 164 | 0.10 | 152.689 | 151.845 | 153.195 | 25.80 | 2295.20 |
526 | 2025.02.11 23:22 | close | 163 | 0.10 | 152.689 | 151.761 | 153.111 | 31.31 | 2326.51 |
527 | 2025.02.11 23:22 | close | 162 | 0.10 | 152.689 | 151.711 | 153.061 | 34.58 | 2361.09 |
528 | 2025.02.11 23:22 | close | 161 | 0.10 | 152.689 | 151.676 | 153.026 | 36.87 | 2397.96 |
529 | 2025.02.11 23:22 | close | 160 | 0.10 | 152.689 | 151.670 | 153.020 | 37.27 | 2435.23 |
530 | 2025.02.11 23:22 | close | 159 | 0.10 | 152.689 | 151.616 | 152.966 | 40.80 | 2476.03 |
531 | 2025.02.11 23:22 | close | 158 | 0.10 | 152.689 | 151.524 | 152.874 | 46.83 | 2522.86 |
532 | 2025.02.11 23:22 | close | 157 | 0.10 | 152.689 | 151.535 | 152.885 | 46.11 | 2568.97 |
533 | 2025.02.11 23:22 | close | 155 | 0.10 | 152.689 | 151.606 | 152.956 | 41.46 | 2610.43 |
534 | 2025.02.11 23:22 | close | 154 | 0.10 | 152.689 | 151.529 | 152.879 | 46.50 | 2656.93 |
535 | 2025.02.12 06:45 | buy | 179 | 0.10 | 153.683 | 0.000 | 0.000 | ||
536 | 2025.02.12 06:45 | modify | 179 | 0.10 | 153.683 | 153.233 | 154.583 | ||
537 | 2025.02.12 08:00 | buy | 180 | 0.10 | 153.710 | 0.000 | 0.000 | ||
538 | 2025.02.12 08:00 | modify | 180 | 0.10 | 153.710 | 153.260 | 154.610 | ||
539 | 2025.02.12 09:00 | buy | 181 | 0.10 | 153.585 | 0.000 | 0.000 | ||
540 | 2025.02.12 09:00 | modify | 181 | 0.10 | 153.585 | 153.135 | 154.485 | ||
541 | 2025.02.12 09:15 | buy | 182 | 0.10 | 153.497 | 0.000 | 0.000 | ||
542 | 2025.02.12 09:15 | modify | 182 | 0.10 | 153.497 | 153.047 | 154.397 | ||
543 | 2025.02.12 10:15 | buy | 183 | 0.10 | 153.640 | 0.000 | 0.000 | ||
544 | 2025.02.12 10:15 | modify | 183 | 0.10 | 153.640 | 153.190 | 154.540 | ||
545 | 2025.02.12 10:30 | buy | 184 | 0.10 | 153.675 | 0.000 | 0.000 | ||
546 | 2025.02.12 10:30 | modify | 184 | 0.10 | 153.675 | 153.225 | 154.575 | ||
547 | 2025.02.12 10:45 | buy | 185 | 0.10 | 153.653 | 0.000 | 0.000 | ||
548 | 2025.02.12 10:45 | modify | 185 | 0.10 | 153.653 | 153.203 | 154.553 | ||
549 | 2025.02.12 11:00 | buy | 186 | 0.10 | 153.613 | 0.000 | 0.000 | ||
550 | 2025.02.12 11:00 | modify | 186 | 0.10 | 153.613 | 153.163 | 154.513 | ||
551 | 2025.02.12 11:15 | buy | 187 | 0.10 | 153.650 | 0.000 | 0.000 | ||
552 | 2025.02.12 11:15 | modify | 187 | 0.10 | 153.650 | 153.200 | 154.550 | ||
553 | 2025.02.12 11:30 | buy | 188 | 0.10 | 153.560 | 0.000 | 0.000 | ||
554 | 2025.02.12 11:30 | modify | 188 | 0.10 | 153.560 | 153.110 | 154.460 | ||
555 | 2025.02.12 12:30 | buy | 189 | 0.10 | 153.633 | 0.000 | 0.000 | ||
556 | 2025.02.12 12:30 | modify | 189 | 0.10 | 153.633 | 153.183 | 154.533 | ||
557 | 2025.02.12 12:45 | sell | 190 | 0.10 | 153.576 | 0.000 | 0.000 | ||
558 | 2025.02.12 12:45 | modify | 190 | 0.10 | 153.576 | 154.026 | 152.676 | ||
559 | 2025.02.12 13:30 | sell | 191 | 0.10 | 153.480 | 0.000 | 0.000 | ||
560 | 2025.02.12 13:30 | modify | 191 | 0.10 | 153.480 | 153.930 | 152.580 | ||
561 | 2025.02.12 13:32 | s/l | 190 | 0.10 | 154.026 | 154.026 | 152.676 | -29.19 | 2627.74 |
562 | 2025.02.12 13:32 | s/l | 191 | 0.10 | 153.930 | 153.930 | 152.580 | -29.20 | 2598.54 |
563 | 2025.02.12 13:33 | t/p | 182 | 0.10 | 154.397 | 153.047 | 154.397 | 58.27 | 2656.81 |
564 | 2025.02.12 13:33 | close | 189 | 0.10 | 154.432 | 153.183 | 154.533 | 51.74 | 2708.55 |
565 | 2025.02.12 13:33 | close | 188 | 0.10 | 154.432 | 153.110 | 154.460 | 56.46 | 2765.01 |
566 | 2025.02.12 13:33 | close | 187 | 0.10 | 154.432 | 153.200 | 154.550 | 50.64 | 2815.65 |
567 | 2025.02.12 13:33 | close | 186 | 0.10 | 154.432 | 153.163 | 154.513 | 53.03 | 2868.68 |
568 | 2025.02.12 13:33 | close | 185 | 0.10 | 154.432 | 153.203 | 154.553 | 50.44 | 2919.12 |
569 | 2025.02.12 13:33 | close | 184 | 0.10 | 154.432 | 153.225 | 154.575 | 49.02 | 2968.14 |
570 | 2025.02.12 13:33 | close | 183 | 0.10 | 154.432 | 153.190 | 154.540 | 51.28 | 3019.42 |
571 | 2025.02.12 13:33 | close | 181 | 0.10 | 154.432 | 153.135 | 154.485 | 54.85 | 3074.27 |
572 | 2025.02.12 13:33 | close | 180 | 0.10 | 154.432 | 153.260 | 154.610 | 46.75 | 3121.02 |
573 | 2025.02.12 13:33 | close | 179 | 0.10 | 154.432 | 153.233 | 154.583 | 48.50 | 3169.52 |
574 | 2025.02.13 05:45 | sell | 192 | 0.10 | 154.164 | 0.000 | 0.000 | ||
575 | 2025.02.13 05:45 | modify | 192 | 0.10 | 154.164 | 154.614 | 153.264 | ||
576 | 2025.02.13 06:00 | sell | 193 | 0.10 | 154.167 | 0.000 | 0.000 | ||
577 | 2025.02.13 06:00 | modify | 193 | 0.10 | 154.167 | 154.617 | 153.267 | ||
578 | 2025.02.13 06:15 | sell | 194 | 0.10 | 154.084 | 0.000 | 0.000 | ||
579 | 2025.02.13 06:15 | modify | 194 | 0.10 | 154.084 | 154.534 | 153.184 | ||
580 | 2025.02.13 06:30 | sell | 195 | 0.10 | 154.020 | 0.000 | 0.000 | ||
581 | 2025.02.13 06:30 | modify | 195 | 0.10 | 154.020 | 154.470 | 153.120 | ||
582 | 2025.02.13 06:45 | sell | 196 | 0.10 | 154.057 | 0.000 | 0.000 | ||
583 | 2025.02.13 06:45 | modify | 196 | 0.10 | 154.057 | 154.507 | 153.157 | ||
584 | 2025.02.13 07:00 | sell | 197 | 0.10 | 154.049 | 0.000 | 0.000 | ||
585 | 2025.02.13 07:00 | modify | 197 | 0.10 | 154.049 | 154.499 | 153.149 | ||
586 | 2025.02.13 07:15 | sell | 198 | 0.10 | 154.117 | 0.000 | 0.000 | ||
587 | 2025.02.13 07:15 | modify | 198 | 0.10 | 154.117 | 154.567 | 153.217 | ||
588 | 2025.02.13 07:30 | sell | 199 | 0.10 | 154.156 | 0.000 | 0.000 | ||
589 | 2025.02.13 07:30 | modify | 199 | 0.10 | 154.156 | 154.606 | 153.256 | ||
590 | 2025.02.13 08:45 | sell | 200 | 0.10 | 154.072 | 0.000 | 0.000 | ||
591 | 2025.02.13 08:45 | modify | 200 | 0.10 | 154.072 | 154.522 | 153.172 | ||
592 | 2025.02.13 09:00 | sell | 201 | 0.10 | 154.019 | 0.000 | 0.000 | ||
593 | 2025.02.13 09:00 | modify | 201 | 0.10 | 154.019 | 154.469 | 153.119 | ||
594 | 2025.02.13 09:15 | sell | 202 | 0.10 | 153.950 | 0.000 | 0.000 | ||
595 | 2025.02.13 09:15 | modify | 202 | 0.10 | 153.950 | 154.400 | 153.050 | ||
596 | 2025.02.13 09:30 | sell | 203 | 0.10 | 153.986 | 0.000 | 0.000 | ||
597 | 2025.02.13 09:30 | modify | 203 | 0.10 | 153.986 | 154.436 | 153.086 | ||
598 | 2025.02.13 09:45 | sell | 204 | 0.10 | 154.060 | 0.000 | 0.000 | ||
599 | 2025.02.13 09:45 | modify | 204 | 0.10 | 154.060 | 154.510 | 153.160 | ||
600 | 2025.02.13 10:00 | sell | 205 | 0.10 | 153.975 | 0.000 | 0.000 | ||
601 | 2025.02.13 10:00 | modify | 205 | 0.10 | 153.975 | 154.425 | 153.075 | ||
602 | 2025.02.13 10:15 | sell | 206 | 0.10 | 153.973 | 0.000 | 0.000 | ||
603 | 2025.02.13 10:15 | modify | 206 | 0.10 | 153.973 | 154.423 | 153.073 | ||
604 | 2025.02.13 10:30 | sell | 207 | 0.10 | 153.915 | 0.000 | 0.000 | ||
605 | 2025.02.13 10:30 | modify | 207 | 0.10 | 153.915 | 154.365 | 153.015 | ||
606 | 2025.02.13 10:45 | sell | 208 | 0.10 | 153.833 | 0.000 | 0.000 | ||
607 | 2025.02.13 10:45 | modify | 208 | 0.10 | 153.833 | 154.283 | 152.933 | ||
608 | 2025.02.13 11:00 | sell | 209 | 0.10 | 153.790 | 0.000 | 0.000 | ||
609 | 2025.02.13 11:00 | modify | 209 | 0.10 | 153.790 | 154.240 | 152.890 | ||
610 | 2025.02.13 11:15 | sell | 210 | 0.10 | 153.820 | 0.000 | 0.000 | ||
611 | 2025.02.13 11:15 | modify | 210 | 0.10 | 153.820 | 154.270 | 152.920 | ||
612 | 2025.02.13 11:30 | sell | 211 | 0.10 | 153.824 | 0.000 | 0.000 | ||
613 | 2025.02.13 11:30 | modify | 211 | 0.10 | 153.824 | 154.274 | 152.924 | ||
614 | 2025.02.13 11:45 | sell | 212 | 0.10 | 153.762 | 0.000 | 0.000 | ||
615 | 2025.02.13 11:45 | modify | 212 | 0.10 | 153.762 | 154.212 | 152.862 | ||
616 | 2025.02.13 12:00 | sell | 213 | 0.10 | 153.842 | 0.000 | 0.000 | ||
617 | 2025.02.13 12:00 | modify | 213 | 0.10 | 153.842 | 154.292 | 152.942 | ||
618 | 2025.02.13 12:45 | sell | 214 | 0.10 | 153.771 | 0.000 | 0.000 | ||
619 | 2025.02.13 12:45 | modify | 214 | 0.10 | 153.771 | 154.221 | 152.871 | ||
620 | 2025.02.13 13:30 | sell | 215 | 0.10 | 153.805 | 0.000 | 0.000 | ||
621 | 2025.02.13 13:30 | modify | 215 | 0.10 | 153.805 | 154.255 | 152.905 | ||
622 | 2025.02.13 13:33 | close | 215 | 0.10 | 153.680 | 154.255 | 152.905 | 8.13 | 3177.65 |
623 | 2025.02.13 13:33 | close | 214 | 0.10 | 153.680 | 154.221 | 152.871 | 5.92 | 3183.57 |
624 | 2025.02.13 13:33 | close | 213 | 0.10 | 153.680 | 154.292 | 152.942 | 10.54 | 3194.11 |
625 | 2025.02.13 13:33 | close | 212 | 0.10 | 153.680 | 154.212 | 152.862 | 5.34 | 3199.45 |
626 | 2025.02.13 13:33 | close | 211 | 0.10 | 153.680 | 154.274 | 152.924 | 9.37 | 3208.82 |
627 | 2025.02.13 13:33 | close | 210 | 0.10 | 153.680 | 154.270 | 152.920 | 9.11 | 3217.93 |
628 | 2025.02.13 13:33 | close | 209 | 0.10 | 153.680 | 154.240 | 152.890 | 7.16 | 3225.09 |
629 | 2025.02.13 13:33 | close | 208 | 0.10 | 153.680 | 154.283 | 152.933 | 9.96 | 3235.05 |
630 | 2025.02.13 13:33 | close | 207 | 0.10 | 153.680 | 154.365 | 153.015 | 15.29 | 3250.34 |
631 | 2025.02.13 13:33 | close | 206 | 0.10 | 153.680 | 154.423 | 153.073 | 19.07 | 3269.41 |
632 | 2025.02.13 13:33 | close | 205 | 0.10 | 153.680 | 154.425 | 153.075 | 19.20 | 3288.61 |
633 | 2025.02.13 13:33 | close | 204 | 0.10 | 153.680 | 154.510 | 153.160 | 24.73 | 3313.34 |
634 | 2025.02.13 13:33 | close | 203 | 0.10 | 153.680 | 154.436 | 153.086 | 19.91 | 3333.25 |
635 | 2025.02.13 13:33 | close | 202 | 0.10 | 153.680 | 154.400 | 153.050 | 17.57 | 3350.82 |
636 | 2025.02.13 13:33 | close | 201 | 0.10 | 153.680 | 154.469 | 153.119 | 22.06 | 3372.88 |
637 | 2025.02.13 13:33 | close | 200 | 0.10 | 153.680 | 154.522 | 153.172 | 25.51 | 3398.39 |
638 | 2025.02.13 13:33 | close | 199 | 0.10 | 153.680 | 154.606 | 153.256 | 30.97 | 3429.36 |
639 | 2025.02.13 13:33 | close | 198 | 0.10 | 153.680 | 154.567 | 153.217 | 28.44 | 3457.80 |
640 | 2025.02.13 13:33 | close | 197 | 0.10 | 153.680 | 154.499 | 153.149 | 24.01 | 3481.81 |
641 | 2025.02.13 13:33 | close | 196 | 0.10 | 153.680 | 154.507 | 153.157 | 24.53 | 3506.34 |
642 | 2025.02.13 13:33 | close | 195 | 0.10 | 153.680 | 154.470 | 153.120 | 22.12 | 3528.46 |
643 | 2025.02.13 13:33 | close | 194 | 0.10 | 153.680 | 154.534 | 153.184 | 26.29 | 3554.75 |
644 | 2025.02.13 13:33 | close | 193 | 0.10 | 153.680 | 154.617 | 153.267 | 31.69 | 3586.44 |
645 | 2025.02.13 13:33 | close | 192 | 0.10 | 153.680 | 154.614 | 153.264 | 31.49 | 3617.93 |
646 | 2025.02.14 05:30 | sell | 216 | 0.10 | 152.669 | 0.000 | 0.000 | ||
647 | 2025.02.14 05:30 | modify | 216 | 0.10 | 152.669 | 153.119 | 151.769 | ||
648 | 2025.02.14 05:45 | sell | 217 | 0.10 | 152.613 | 0.000 | 0.000 | ||
649 | 2025.02.14 05:45 | modify | 217 | 0.10 | 152.613 | 153.063 | 151.713 | ||
650 | 2025.02.14 06:00 | sell | 218 | 0.10 | 152.610 | 0.000 | 0.000 | ||
651 | 2025.02.14 06:00 | modify | 218 | 0.10 | 152.610 | 153.060 | 151.710 | ||
652 | 2025.02.14 06:15 | sell | 219 | 0.10 | 152.636 | 0.000 | 0.000 | ||
653 | 2025.02.14 06:15 | modify | 219 | 0.10 | 152.636 | 153.086 | 151.736 | ||
654 | 2025.02.14 06:30 | sell | 220 | 0.10 | 152.612 | 0.000 | 0.000 | ||
655 | 2025.02.14 06:30 | modify | 220 | 0.10 | 152.612 | 153.062 | 151.712 | ||
656 | 2025.02.14 06:45 | sell | 221 | 0.10 | 152.476 | 0.000 | 0.000 | ||
657 | 2025.02.14 06:45 | modify | 221 | 0.10 | 152.476 | 152.926 | 151.576 | ||
658 | 2025.02.14 07:00 | sell | 222 | 0.10 | 152.501 | 0.000 | 0.000 | ||
659 | 2025.02.14 07:00 | modify | 222 | 0.10 | 152.501 | 152.951 | 151.601 | ||
660 | 2025.02.14 07:15 | sell | 223 | 0.10 | 152.555 | 0.000 | 0.000 | ||
661 | 2025.02.14 07:15 | modify | 223 | 0.10 | 152.555 | 153.005 | 151.655 | ||
662 | 2025.02.14 07:45 | sell | 224 | 0.10 | 152.581 | 0.000 | 0.000 | ||
663 | 2025.02.14 07:45 | modify | 224 | 0.10 | 152.581 | 153.031 | 151.681 | ||
664 | 2025.02.14 09:30 | sell | 225 | 0.10 | 152.623 | 0.000 | 0.000 | ||
665 | 2025.02.14 09:30 | modify | 225 | 0.10 | 152.623 | 153.073 | 151.723 | ||
666 | 2025.02.14 09:45 | sell | 226 | 0.10 | 152.613 | 0.000 | 0.000 | ||
667 | 2025.02.14 09:45 | modify | 226 | 0.10 | 152.613 | 153.063 | 151.713 | ||
668 | 2025.02.14 10:00 | sell | 227 | 0.10 | 152.513 | 0.000 | 0.000 | ||
669 | 2025.02.14 10:00 | modify | 227 | 0.10 | 152.513 | 152.963 | 151.613 | ||
670 | 2025.02.14 10:15 | sell | 228 | 0.10 | 152.520 | 0.000 | 0.000 | ||
671 | 2025.02.14 10:15 | modify | 228 | 0.10 | 152.520 | 152.970 | 151.620 | ||
672 | 2025.02.14 10:45 | sell | 229 | 0.10 | 152.537 | 0.000 | 0.000 | ||
673 | 2025.02.14 10:45 | modify | 229 | 0.10 | 152.537 | 152.987 | 151.637 | ||
674 | 2025.02.14 11:00 | sell | 230 | 0.10 | 152.521 | 0.000 | 0.000 | ||
675 | 2025.02.14 11:00 | modify | 230 | 0.10 | 152.521 | 152.971 | 151.621 | ||
676 | 2025.02.14 11:15 | sell | 231 | 0.10 | 152.548 | 0.000 | 0.000 | ||
677 | 2025.02.14 11:15 | modify | 231 | 0.10 | 152.548 | 152.998 | 151.648 | ||
678 | 2025.02.14 13:43 | close | 231 | 0.10 | 152.180 | 152.998 | 151.648 | 24.18 | 3642.11 |
679 | 2025.02.14 13:43 | close | 230 | 0.10 | 152.180 | 152.971 | 151.621 | 22.41 | 3664.52 |
680 | 2025.02.14 13:43 | close | 229 | 0.10 | 152.180 | 152.987 | 151.637 | 23.46 | 3687.98 |
681 | 2025.02.14 13:43 | close | 228 | 0.10 | 152.180 | 152.970 | 151.620 | 22.34 | 3710.32 |
682 | 2025.02.14 13:43 | close | 227 | 0.10 | 152.180 | 152.963 | 151.613 | 21.88 | 3732.20 |
683 | 2025.02.14 13:43 | close | 226 | 0.10 | 152.180 | 153.063 | 151.713 | 28.45 | 3760.65 |
684 | 2025.02.14 13:43 | close | 225 | 0.10 | 152.180 | 153.073 | 151.723 | 29.11 | 3789.76 |
685 | 2025.02.14 13:43 | close | 224 | 0.10 | 152.180 | 153.031 | 151.681 | 26.35 | 3816.11 |
686 | 2025.02.14 13:43 | close | 223 | 0.10 | 152.180 | 153.005 | 151.655 | 24.64 | 3840.75 |
687 | 2025.02.14 13:43 | close | 222 | 0.10 | 152.180 | 152.951 | 151.601 | 21.09 | 3861.84 |
688 | 2025.02.14 13:43 | close | 221 | 0.10 | 152.180 | 152.926 | 151.576 | 19.45 | 3881.29 |
689 | 2025.02.14 13:43 | close | 220 | 0.10 | 152.180 | 153.062 | 151.712 | 28.39 | 3909.68 |
690 | 2025.02.14 13:43 | close | 219 | 0.10 | 152.180 | 153.086 | 151.736 | 29.96 | 3939.64 |
691 | 2025.02.14 13:43 | close | 218 | 0.10 | 152.180 | 153.060 | 151.710 | 28.26 | 3967.90 |
692 | 2025.02.14 13:43 | close | 217 | 0.10 | 152.180 | 153.063 | 151.713 | 28.45 | 3996.35 |
693 | 2025.02.14 13:43 | close | 216 | 0.10 | 152.180 | 153.119 | 151.769 | 32.13 | 4028.48 |
694 | 2025.02.17 05:30 | sell | 232 | 0.10 | 151.582 | 0.000 | 0.000 | ||
695 | 2025.02.17 05:30 | modify | 232 | 0.10 | 151.582 | 152.032 | 150.682 | ||
696 | 2025.02.17 05:45 | sell | 233 | 0.10 | 151.627 | 0.000 | 0.000 | ||
697 | 2025.02.17 05:45 | modify | 233 | 0.10 | 151.627 | 152.077 | 150.727 | ||
698 | 2025.02.17 06:00 | sell | 234 | 0.10 | 151.521 | 0.000 | 0.000 | ||
699 | 2025.02.17 06:00 | modify | 234 | 0.10 | 151.521 | 151.971 | 150.621 | ||
700 | 2025.02.17 06:15 | sell | 235 | 0.10 | 151.552 | 0.000 | 0.000 | ||
701 | 2025.02.17 06:15 | modify | 235 | 0.10 | 151.552 | 152.002 | 150.652 | ||
702 | 2025.02.17 08:03 | s/l | 234 | 0.10 | 151.971 | 151.971 | 150.621 | -29.61 | 3998.87 |
703 | 2025.02.17 09:30 | sell | 236 | 0.10 | 151.785 | 0.000 | 0.000 | ||
704 | 2025.02.17 09:30 | modify | 236 | 0.10 | 151.785 | 152.235 | 150.885 | ||
705 | 2025.02.17 09:45 | sell | 237 | 0.10 | 151.839 | 0.000 | 0.000 | ||
706 | 2025.02.17 09:45 | modify | 237 | 0.10 | 151.839 | 152.289 | 150.939 | ||
707 | 2025.02.17 10:00 | sell | 238 | 0.10 | 151.811 | 0.000 | 0.000 | ||
708 | 2025.02.17 10:00 | modify | 238 | 0.10 | 151.811 | 152.261 | 150.911 | ||
709 | 2025.02.17 10:15 | sell | 239 | 0.10 | 151.777 | 0.000 | 0.000 | ||
710 | 2025.02.17 10:15 | modify | 239 | 0.10 | 151.777 | 152.227 | 150.877 | ||
711 | 2025.02.17 10:30 | sell | 240 | 0.10 | 151.739 | 0.000 | 0.000 | ||
712 | 2025.02.17 10:30 | modify | 240 | 0.10 | 151.739 | 152.189 | 150.839 | ||
713 | 2025.02.17 10:45 | sell | 241 | 0.10 | 151.654 | 0.000 | 0.000 | ||
714 | 2025.02.17 10:45 | modify | 241 | 0.10 | 151.654 | 152.104 | 150.754 | ||
715 | 2025.02.17 11:00 | sell | 242 | 0.10 | 151.612 | 0.000 | 0.000 | ||
716 | 2025.02.17 11:00 | modify | 242 | 0.10 | 151.612 | 152.062 | 150.712 | ||
717 | 2025.02.17 11:15 | sell | 243 | 0.10 | 151.676 | 0.000 | 0.000 | ||
718 | 2025.02.17 11:15 | modify | 243 | 0.10 | 151.676 | 152.126 | 150.776 | ||
719 | 2025.02.17 11:30 | sell | 244 | 0.10 | 151.690 | 0.000 | 0.000 | ||
720 | 2025.02.17 11:30 | modify | 244 | 0.10 | 151.690 | 152.140 | 150.790 | ||
721 | 2025.02.17 12:00 | sell | 245 | 0.10 | 151.503 | 0.000 | 0.000 | ||
722 | 2025.02.17 12:00 | modify | 245 | 0.10 | 151.503 | 151.953 | 150.603 | ||
723 | 2025.02.17 12:15 | sell | 246 | 0.10 | 151.470 | 0.000 | 0.000 | ||
724 | 2025.02.17 12:15 | modify | 246 | 0.10 | 151.470 | 151.920 | 150.570 | ||
725 | 2025.02.17 12:30 | sell | 247 | 0.10 | 151.434 | 0.000 | 0.000 | ||
726 | 2025.02.17 12:30 | modify | 247 | 0.10 | 151.434 | 151.884 | 150.534 | ||
727 | 2025.02.17 12:45 | sell | 248 | 0.10 | 151.468 | 0.000 | 0.000 | ||
728 | 2025.02.17 12:45 | modify | 248 | 0.10 | 151.468 | 151.918 | 150.568 | ||
729 | 2025.02.17 13:00 | sell | 249 | 0.10 | 151.505 | 0.000 | 0.000 | ||
730 | 2025.02.17 13:00 | modify | 249 | 0.10 | 151.505 | 151.955 | 150.605 | ||
731 | 2025.02.17 13:15 | sell | 250 | 0.10 | 151.469 | 0.000 | 0.000 | ||
732 | 2025.02.17 13:15 | modify | 250 | 0.10 | 151.469 | 151.919 | 150.569 | ||
733 | 2025.02.17 13:30 | sell | 251 | 0.10 | 151.472 | 0.000 | 0.000 | ||
734 | 2025.02.17 13:30 | modify | 251 | 0.10 | 151.472 | 151.922 | 150.572 | ||
735 | 2025.02.17 13:45 | sell | 252 | 0.10 | 151.451 | 0.000 | 0.000 | ||
736 | 2025.02.17 13:45 | modify | 252 | 0.10 | 151.451 | 151.901 | 150.551 | ||
737 | 2025.02.17 14:15 | sell | 253 | 0.10 | 151.451 | 0.000 | 0.000 | ||
738 | 2025.02.17 14:15 | modify | 253 | 0.10 | 151.451 | 151.901 | 150.551 | ||
739 | 2025.02.17 14:30 | sell | 254 | 0.10 | 151.468 | 0.000 | 0.000 | ||
740 | 2025.02.17 14:30 | modify | 254 | 0.10 | 151.468 | 151.918 | 150.568 | ||
741 | 2025.02.17 14:45 | sell | 255 | 0.10 | 151.436 | 0.000 | 0.000 | ||
742 | 2025.02.17 14:45 | modify | 255 | 0.10 | 151.436 | 151.886 | 150.536 | ||
743 | 2025.02.17 15:00 | sell | 256 | 0.10 | 151.469 | 0.000 | 0.000 | ||
744 | 2025.02.17 15:00 | modify | 256 | 0.10 | 151.469 | 151.919 | 150.569 | ||
745 | 2025.02.17 15:15 | sell | 257 | 0.10 | 151.444 | 0.000 | 0.000 | ||
746 | 2025.02.17 15:15 | modify | 257 | 0.10 | 151.444 | 151.894 | 150.544 | ||
747 | 2025.02.17 15:30 | sell | 258 | 0.10 | 151.447 | 0.000 | 0.000 | ||
748 | 2025.02.17 15:30 | modify | 258 | 0.10 | 151.447 | 151.897 | 150.547 | ||
749 | 2025.02.17 16:00 | sell | 259 | 0.10 | 151.364 | 0.000 | 0.000 | ||
750 | 2025.02.17 16:00 | modify | 259 | 0.10 | 151.364 | 151.814 | 150.464 | ||
751 | 2025.02.17 16:15 | sell | 260 | 0.10 | 151.391 | 0.000 | 0.000 | ||
752 | 2025.02.17 16:15 | modify | 260 | 0.10 | 151.391 | 151.841 | 150.491 | ||
753 | 2025.02.17 16:30 | sell | 261 | 0.10 | 151.408 | 0.000 | 0.000 | ||
754 | 2025.02.17 16:30 | modify | 261 | 0.10 | 151.408 | 151.858 | 150.508 | ||
755 | 2025.02.17 16:45 | sell | 262 | 0.10 | 151.435 | 0.000 | 0.000 | ||
756 | 2025.02.17 16:45 | modify | 262 | 0.10 | 151.435 | 151.885 | 150.535 | ||
757 | 2025.02.17 17:00 | sell | 263 | 0.10 | 151.438 | 0.000 | 0.000 | ||
758 | 2025.02.17 17:00 | modify | 263 | 0.10 | 151.438 | 151.888 | 150.538 | ||
759 | 2025.02.17 17:15 | sell | 264 | 0.10 | 151.424 | 0.000 | 0.000 | ||
760 | 2025.02.17 17:15 | modify | 264 | 0.10 | 151.424 | 151.874 | 150.524 | ||
761 | 2025.02.17 18:00 | sell | 265 | 0.10 | 151.382 | 0.000 | 0.000 | ||
762 | 2025.02.17 18:00 | modify | 265 | 0.10 | 151.382 | 151.832 | 150.482 | ||
763 | 2025.02.17 18:15 | sell | 266 | 0.10 | 151.419 | 0.000 | 0.000 | ||
764 | 2025.02.17 18:15 | modify | 266 | 0.10 | 151.419 | 151.869 | 150.519 | ||
765 | 2025.02.17 18:30 | sell | 267 | 0.10 | 151.390 | 0.000 | 0.000 | ||
766 | 2025.02.17 18:30 | modify | 267 | 0.10 | 151.390 | 151.840 | 150.490 | ||
767 | 2025.02.17 18:45 | sell | 268 | 0.10 | 151.385 | 0.000 | 0.000 | ||
768 | 2025.02.17 18:45 | modify | 268 | 0.10 | 151.385 | 151.835 | 150.485 | ||
769 | 2025.02.17 19:00 | sell | 269 | 0.10 | 151.375 | 0.000 | 0.000 | ||
770 | 2025.02.17 19:00 | modify | 269 | 0.10 | 151.375 | 151.825 | 150.475 | ||
771 | 2025.02.17 19:15 | sell | 270 | 0.10 | 151.387 | 0.000 | 0.000 | ||
772 | 2025.02.17 19:15 | modify | 270 | 0.10 | 151.387 | 151.837 | 150.487 | ||
773 | 2025.02.17 19:45 | sell | 271 | 0.10 | 151.391 | 0.000 | 0.000 | ||
774 | 2025.02.17 19:45 | modify | 271 | 0.10 | 151.391 | 151.841 | 150.491 | ||
775 | 2025.02.17 20:45 | sell | 272 | 0.10 | 151.384 | 0.000 | 0.000 | ||
776 | 2025.02.17 20:45 | modify | 272 | 0.10 | 151.384 | 151.834 | 150.484 | ||
777 | 2025.02.17 21:30 | buy | 273 | 0.10 | 151.501 | 0.000 | 0.000 | ||
778 | 2025.02.17 21:30 | modify | 273 | 0.10 | 151.501 | 151.051 | 152.401 | ||
779 | 2025.02.17 21:45 | buy | 274 | 0.10 | 151.513 | 0.000 | 0.000 | ||
780 | 2025.02.17 21:45 | modify | 274 | 0.10 | 151.513 | 151.063 | 152.413 | ||
781 | 2025.02.17 22:15 | buy | 275 | 0.10 | 151.507 | 0.000 | 0.000 | ||
782 | 2025.02.17 22:15 | modify | 275 | 0.10 | 151.507 | 151.057 | 152.407 | ||
783 | 2025.02.17 22:45 | buy | 276 | 0.10 | 151.510 | 0.000 | 0.000 | ||
784 | 2025.02.17 22:45 | modify | 276 | 0.10 | 151.510 | 151.060 | 152.410 | ||
785 | 2025.02.17 23:40 | close | 276 | 0.10 | 151.243 | 151.060 | 152.410 | -17.65 | 3981.22 |
786 | 2025.02.17 23:40 | close | 275 | 0.10 | 151.243 | 151.057 | 152.407 | -17.46 | 3963.76 |
787 | 2025.02.17 23:40 | close | 274 | 0.10 | 151.243 | 151.063 | 152.413 | -17.85 | 3945.91 |
788 | 2025.02.17 23:40 | close | 273 | 0.10 | 151.243 | 151.051 | 152.401 | -17.06 | 3928.85 |
789 | 2025.02.17 23:40 | close | 272 | 0.10 | 151.273 | 151.834 | 150.484 | 7.34 | 3936.19 |
790 | 2025.02.17 23:40 | close | 271 | 0.10 | 151.273 | 151.841 | 150.491 | 7.80 | 3943.99 |
791 | 2025.02.17 23:40 | close | 270 | 0.10 | 151.273 | 151.837 | 150.487 | 7.54 | 3951.53 |
792 | 2025.02.17 23:40 | close | 269 | 0.10 | 151.273 | 151.825 | 150.475 | 6.74 | 3958.27 |
793 | 2025.02.17 23:40 | close | 268 | 0.10 | 151.273 | 151.835 | 150.485 | 7.40 | 3965.67 |
794 | 2025.02.17 23:40 | close | 267 | 0.10 | 151.273 | 151.840 | 150.490 | 7.73 | 3973.40 |
795 | 2025.02.17 23:40 | close | 266 | 0.10 | 151.273 | 151.869 | 150.519 | 9.65 | 3983.05 |
796 | 2025.02.17 23:40 | close | 265 | 0.10 | 151.273 | 151.832 | 150.482 | 7.21 | 3990.26 |
797 | 2025.02.17 23:40 | close | 264 | 0.10 | 151.273 | 151.874 | 150.524 | 9.98 | 4000.24 |
798 | 2025.02.17 23:40 | close | 263 | 0.10 | 151.273 | 151.888 | 150.538 | 10.91 | 4011.15 |
799 | 2025.02.17 23:40 | close | 262 | 0.10 | 151.273 | 151.885 | 150.535 | 10.71 | 4021.86 |
800 | 2025.02.17 23:40 | close | 261 | 0.10 | 151.273 | 151.858 | 150.508 | 8.92 | 4030.78 |
801 | 2025.02.17 23:40 | close | 260 | 0.10 | 151.273 | 151.841 | 150.491 | 7.80 | 4038.58 |
802 | 2025.02.17 23:40 | close | 259 | 0.10 | 151.273 | 151.814 | 150.464 | 6.02 | 4044.60 |
803 | 2025.02.17 23:40 | close | 258 | 0.10 | 151.273 | 151.897 | 150.547 | 11.50 | 4056.10 |
804 | 2025.02.17 23:40 | close | 257 | 0.10 | 151.273 | 151.894 | 150.544 | 11.30 | 4067.40 |
805 | 2025.02.17 23:40 | close | 256 | 0.10 | 151.273 | 151.919 | 150.569 | 12.96 | 4080.36 |
806 | 2025.02.17 23:40 | close | 255 | 0.10 | 151.273 | 151.886 | 150.536 | 10.78 | 4091.14 |
807 | 2025.02.17 23:40 | close | 254 | 0.10 | 151.273 | 151.918 | 150.568 | 12.89 | 4104.03 |
808 | 2025.02.17 23:40 | close | 253 | 0.10 | 151.273 | 151.901 | 150.551 | 11.77 | 4115.80 |
809 | 2025.02.17 23:40 | close | 252 | 0.10 | 151.273 | 151.901 | 150.551 | 11.77 | 4127.57 |
810 | 2025.02.17 23:40 | close | 251 | 0.10 | 151.273 | 151.922 | 150.572 | 13.16 | 4140.73 |
811 | 2025.02.17 23:40 | close | 250 | 0.10 | 151.273 | 151.919 | 150.569 | 12.96 | 4153.69 |
812 | 2025.02.17 23:40 | close | 249 | 0.10 | 151.273 | 151.955 | 150.605 | 15.34 | 4169.03 |
813 | 2025.02.17 23:40 | close | 248 | 0.10 | 151.273 | 151.918 | 150.568 | 12.89 | 4181.92 |
814 | 2025.02.17 23:40 | close | 247 | 0.10 | 151.273 | 151.884 | 150.534 | 10.64 | 4192.56 |
815 | 2025.02.17 23:40 | close | 246 | 0.10 | 151.273 | 151.920 | 150.570 | 13.02 | 4205.58 |
816 | 2025.02.17 23:40 | close | 245 | 0.10 | 151.273 | 151.953 | 150.603 | 15.20 | 4220.78 |
817 | 2025.02.17 23:40 | close | 244 | 0.10 | 151.273 | 152.140 | 150.790 | 27.57 | 4248.35 |
818 | 2025.02.17 23:40 | close | 243 | 0.10 | 151.273 | 152.126 | 150.776 | 26.64 | 4274.99 |
819 | 2025.02.17 23:40 | close | 242 | 0.10 | 151.273 | 152.062 | 150.712 | 22.41 | 4297.40 |
820 | 2025.02.17 23:40 | close | 241 | 0.10 | 151.273 | 152.104 | 150.754 | 25.19 | 4322.59 |
821 | 2025.02.17 23:40 | close | 240 | 0.10 | 151.273 | 152.189 | 150.839 | 30.81 | 4353.40 |
822 | 2025.02.17 23:40 | close | 239 | 0.10 | 151.273 | 152.227 | 150.877 | 33.32 | 4386.72 |
823 | 2025.02.17 23:40 | close | 238 | 0.10 | 151.273 | 152.261 | 150.911 | 35.56 | 4422.28 |
824 | 2025.02.17 23:40 | close | 237 | 0.10 | 151.273 | 152.289 | 150.939 | 37.42 | 4459.70 |
825 | 2025.02.17 23:40 | close | 236 | 0.10 | 151.273 | 152.235 | 150.885 | 33.85 | 4493.55 |
826 | 2025.02.17 23:40 | close | 235 | 0.10 | 151.273 | 152.002 | 150.652 | 18.44 | 4511.99 |
827 | 2025.02.17 23:40 | close | 233 | 0.10 | 151.273 | 152.077 | 150.727 | 23.40 | 4535.39 |
828 | 2025.02.17 23:40 | close | 232 | 0.10 | 151.273 | 152.032 | 150.682 | 20.43 | 4555.82 |
829 | 2025.02.18 05:45 | buy | 277 | 0.10 | 152.163 | 0.000 | 0.000 | ||
830 | 2025.02.18 05:45 | modify | 277 | 0.10 | 152.163 | 151.713 | 153.063 | ||
831 | 2025.02.18 08:00 | buy | 278 | 0.10 | 152.082 | 0.000 | 0.000 | ||
832 | 2025.02.18 08:00 | modify | 278 | 0.10 | 152.082 | 151.632 | 152.982 | ||
833 | 2025.02.18 08:15 | buy | 279 | 0.10 | 152.013 | 0.000 | 0.000 | ||
834 | 2025.02.18 08:15 | modify | 279 | 0.10 | 152.013 | 151.563 | 152.913 | ||
835 | 2025.02.18 08:30 | buy | 280 | 0.10 | 151.999 | 0.000 | 0.000 | ||
836 | 2025.02.18 08:30 | modify | 280 | 0.10 | 151.999 | 151.549 | 152.899 | ||
837 | 2025.02.18 09:00 | buy | 281 | 0.10 | 151.975 | 0.000 | 0.000 | ||
838 | 2025.02.18 09:00 | modify | 281 | 0.10 | 151.975 | 151.525 | 152.875 | ||
839 | 2025.02.18 10:30 | sell | 282 | 0.10 | 151.719 | 0.000 | 0.000 | ||
840 | 2025.02.18 10:30 | modify | 282 | 0.10 | 151.719 | 152.169 | 150.819 | ||
841 | 2025.02.18 10:33 | s/l | 277 | 0.10 | 151.713 | 151.713 | 153.063 | -29.66 | 4526.16 |
842 | 2025.02.18 11:30 | sell | 283 | 0.10 | 151.771 | 0.000 | 0.000 | ||
843 | 2025.02.18 11:30 | modify | 283 | 0.10 | 151.771 | 152.221 | 150.871 | ||
844 | 2025.02.18 11:45 | sell | 284 | 0.10 | 151.709 | 0.000 | 0.000 | ||
845 | 2025.02.18 11:45 | modify | 284 | 0.10 | 151.709 | 152.159 | 150.809 | ||
846 | 2025.02.18 13:00 | sell | 285 | 0.10 | 151.728 | 0.000 | 0.000 | ||
847 | 2025.02.18 13:00 | modify | 285 | 0.10 | 151.728 | 152.178 | 150.828 | ||
848 | 2025.02.18 13:21 | s/l | 278 | 0.10 | 151.632 | 151.632 | 152.982 | -29.68 | 4496.48 |
849 | 2025.02.18 13:30 | sell | 286 | 0.10 | 151.670 | 0.000 | 0.000 | ||
850 | 2025.02.18 13:30 | modify | 286 | 0.10 | 151.670 | 152.120 | 150.770 | ||
851 | 2025.02.18 13:45 | sell | 287 | 0.10 | 151.651 | 0.000 | 0.000 | ||
852 | 2025.02.18 13:45 | modify | 287 | 0.10 | 151.651 | 152.101 | 150.751 | ||
853 | 2025.02.18 14:00 | sell | 288 | 0.10 | 151.693 | 0.000 | 0.000 | ||
854 | 2025.02.18 14:00 | modify | 288 | 0.10 | 151.693 | 152.143 | 150.793 | ||
855 | 2025.02.18 14:15 | sell | 289 | 0.10 | 151.761 | 0.000 | 0.000 | ||
856 | 2025.02.18 14:15 | modify | 289 | 0.10 | 151.761 | 152.211 | 150.861 | ||
857 | 2025.02.18 14:30 | sell | 290 | 0.10 | 151.720 | 0.000 | 0.000 | ||
858 | 2025.02.18 14:30 | modify | 290 | 0.10 | 151.720 | 152.170 | 150.820 | ||
859 | 2025.02.18 15:30 | sell | 291 | 0.10 | 151.593 | 0.000 | 0.000 | ||
860 | 2025.02.18 15:30 | modify | 291 | 0.10 | 151.593 | 152.043 | 150.693 | ||
861 | 2025.02.18 15:33 | s/l | 279 | 0.10 | 151.563 | 151.563 | 152.913 | -29.70 | 4466.78 |
862 | 2025.02.18 15:33 | s/l | 280 | 0.10 | 151.549 | 151.549 | 152.899 | -29.69 | 4437.09 |
863 | 2025.02.18 15:45 | sell | 292 | 0.10 | 151.549 | 0.000 | 0.000 | ||
864 | 2025.02.18 15:45 | modify | 292 | 0.10 | 151.549 | 151.999 | 150.649 | ||
865 | 2025.02.18 16:00 | sell | 293 | 0.10 | 151.654 | 0.000 | 0.000 | ||
866 | 2025.02.18 16:00 | modify | 293 | 0.10 | 151.654 | 152.104 | 150.754 | ||
867 | 2025.02.18 16:15 | sell | 294 | 0.10 | 151.704 | 0.000 | 0.000 | ||
868 | 2025.02.18 16:15 | modify | 294 | 0.10 | 151.704 | 152.154 | 150.804 | ||
869 | 2025.02.18 16:30 | sell | 295 | 0.10 | 151.704 | 0.000 | 0.000 | ||
870 | 2025.02.18 16:30 | modify | 295 | 0.10 | 151.704 | 152.154 | 150.804 | ||
871 | 2025.02.18 17:45 | buy | 296 | 0.10 | 151.958 | 0.000 | 0.000 | ||
872 | 2025.02.18 17:45 | modify | 296 | 0.10 | 151.958 | 151.508 | 152.858 | ||
873 | 2025.02.18 18:15 | buy | 297 | 0.10 | 151.974 | 0.000 | 0.000 | ||
874 | 2025.02.18 18:15 | modify | 297 | 0.10 | 151.974 | 151.524 | 152.874 | ||
875 | 2025.02.18 18:26 | s/l | 292 | 0.10 | 151.999 | 151.999 | 150.649 | -29.60 | 4407.49 |
876 | 2025.02.18 18:30 | buy | 298 | 0.10 | 152.010 | 0.000 | 0.000 | ||
877 | 2025.02.18 18:30 | modify | 298 | 0.10 | 152.010 | 151.560 | 152.910 | ||
878 | 2025.02.18 18:45 | buy | 299 | 0.10 | 151.976 | 0.000 | 0.000 | ||
879 | 2025.02.18 18:45 | modify | 299 | 0.10 | 151.976 | 151.526 | 152.876 | ||
880 | 2025.02.18 18:50 | s/l | 291 | 0.10 | 152.043 | 152.043 | 150.693 | -29.59 | 4377.90 |
881 | 2025.02.18 19:00 | buy | 300 | 0.10 | 152.007 | 0.000 | 0.000 | ||
882 | 2025.02.18 19:00 | modify | 300 | 0.10 | 152.007 | 151.557 | 152.907 | ||
883 | 2025.02.18 19:15 | buy | 301 | 0.10 | 151.996 | 0.000 | 0.000 | ||
884 | 2025.02.18 19:15 | modify | 301 | 0.10 | 151.996 | 151.546 | 152.896 | ||
885 | 2025.02.18 20:15 | buy | 302 | 0.10 | 151.989 | 0.000 | 0.000 | ||
886 | 2025.02.18 20:15 | modify | 302 | 0.10 | 151.989 | 151.539 | 152.889 | ||
887 | 2025.02.18 20:30 | buy | 303 | 0.10 | 152.077 | 0.000 | 0.000 | ||
888 | 2025.02.18 20:30 | modify | 303 | 0.10 | 152.077 | 151.627 | 152.977 | ||
889 | 2025.02.18 20:45 | buy | 304 | 0.10 | 152.071 | 0.000 | 0.000 | ||
890 | 2025.02.18 20:45 | modify | 304 | 0.10 | 152.071 | 151.621 | 152.971 | ||
891 | 2025.02.18 21:00 | buy | 305 | 0.10 | 152.045 | 0.000 | 0.000 | ||
892 | 2025.02.18 21:00 | modify | 305 | 0.10 | 152.045 | 151.595 | 152.945 | ||
893 | 2025.02.18 21:15 | buy | 306 | 0.10 | 152.051 | 0.000 | 0.000 | ||
894 | 2025.02.18 21:15 | modify | 306 | 0.10 | 152.051 | 151.601 | 152.951 | ||
895 | 2025.02.18 21:23 | s/l | 287 | 0.10 | 152.101 | 152.101 | 150.751 | -29.58 | 4348.32 |
896 | 2025.02.18 21:23 | s/l | 293 | 0.10 | 152.104 | 152.104 | 150.754 | -29.59 | 4318.73 |
897 | 2025.02.18 21:25 | s/l | 286 | 0.10 | 152.120 | 152.120 | 150.770 | -29.58 | 4289.15 |
898 | 2025.02.18 21:27 | s/l | 288 | 0.10 | 152.143 | 152.143 | 150.793 | -29.58 | 4259.57 |
899 | 2025.02.18 21:27 | s/l | 294 | 0.10 | 152.154 | 152.154 | 150.804 | -29.58 | 4229.99 |
900 | 2025.02.18 21:27 | s/l | 295 | 0.10 | 152.154 | 152.154 | 150.804 | -29.58 | 4200.41 |
901 | 2025.02.18 21:30 | buy | 307 | 0.10 | 152.148 | 0.000 | 0.000 | ||
902 | 2025.02.18 21:30 | modify | 307 | 0.10 | 152.148 | 151.698 | 153.048 | ||
903 | 2025.02.18 21:45 | buy | 308 | 0.10 | 152.113 | 0.000 | 0.000 | ||
904 | 2025.02.18 21:45 | modify | 308 | 0.10 | 152.113 | 151.663 | 153.013 | ||
905 | 2025.02.18 22:00 | buy | 309 | 0.10 | 152.079 | 0.000 | 0.000 | ||
906 | 2025.02.18 22:00 | modify | 309 | 0.10 | 152.079 | 151.629 | 152.979 | ||
907 | 2025.02.18 22:02 | close | 309 | 0.10 | 151.994 | 151.629 | 152.979 | -5.59 | 4194.82 |
908 | 2025.02.18 22:02 | close | 308 | 0.10 | 151.994 | 151.663 | 153.013 | -7.83 | 4186.99 |
909 | 2025.02.18 22:02 | close | 307 | 0.10 | 151.994 | 151.698 | 153.048 | -10.13 | 4176.86 |
910 | 2025.02.18 22:02 | close | 306 | 0.10 | 151.994 | 151.601 | 152.951 | -3.75 | 4173.11 |
911 | 2025.02.18 22:02 | close | 305 | 0.10 | 151.994 | 151.595 | 152.945 | -3.36 | 4169.75 |
912 | 2025.02.18 22:02 | close | 304 | 0.10 | 151.994 | 151.621 | 152.971 | -5.07 | 4164.68 |
913 | 2025.02.18 22:02 | close | 303 | 0.10 | 151.994 | 151.627 | 152.977 | -5.46 | 4159.22 |
914 | 2025.02.18 22:02 | close | 302 | 0.10 | 151.994 | 151.539 | 152.889 | 0.33 | 4159.55 |
915 | 2025.02.18 22:02 | close | 301 | 0.10 | 151.994 | 151.546 | 152.896 | -0.13 | 4159.42 |
916 | 2025.02.18 22:02 | close | 300 | 0.10 | 151.994 | 151.557 | 152.907 | -0.86 | 4158.56 |
917 | 2025.02.18 22:02 | close | 299 | 0.10 | 151.994 | 151.526 | 152.876 | 1.18 | 4159.74 |
918 | 2025.02.18 22:02 | close | 298 | 0.10 | 151.994 | 151.560 | 152.910 | -1.05 | 4158.69 |
919 | 2025.02.18 22:02 | close | 297 | 0.10 | 151.994 | 151.524 | 152.874 | 1.32 | 4160.01 |
920 | 2025.02.18 22:02 | close | 296 | 0.10 | 151.994 | 151.508 | 152.858 | 2.37 | 4162.38 |
921 | 2025.02.18 22:02 | close | 290 | 0.10 | 152.024 | 152.170 | 150.820 | -20.00 | 4142.38 |
922 | 2025.02.18 22:02 | close | 289 | 0.10 | 152.024 | 152.211 | 150.861 | -17.30 | 4125.08 |
923 | 2025.02.18 22:02 | close | 285 | 0.10 | 152.024 | 152.178 | 150.828 | -19.47 | 4105.61 |
924 | 2025.02.18 22:02 | close | 284 | 0.10 | 152.024 | 152.159 | 150.809 | -20.72 | 4084.89 |
925 | 2025.02.18 22:02 | close | 283 | 0.10 | 152.024 | 152.221 | 150.871 | -16.64 | 4068.25 |
926 | 2025.02.18 22:02 | close | 282 | 0.10 | 152.024 | 152.169 | 150.819 | -20.06 | 4048.19 |
927 | 2025.02.18 22:02 | close | 281 | 0.10 | 151.994 | 151.525 | 152.875 | 1.25 | 4049.44 |
928 | 2025.02.19 05:30 | sell | 310 | 0.10 | 151.852 | 0.000 | 0.000 | ||
929 | 2025.02.19 05:30 | modify | 310 | 0.10 | 151.852 | 152.302 | 150.952 | ||
930 | 2025.02.19 05:45 | sell | 311 | 0.10 | 151.755 | 0.000 | 0.000 | ||
931 | 2025.02.19 05:45 | modify | 311 | 0.10 | 151.755 | 152.205 | 150.855 | ||
932 | 2025.02.19 06:00 | sell | 312 | 0.10 | 151.756 | 0.000 | 0.000 | ||
933 | 2025.02.19 06:00 | modify | 312 | 0.10 | 151.756 | 152.206 | 150.856 | ||
934 | 2025.02.19 06:15 | sell | 313 | 0.10 | 151.689 | 0.000 | 0.000 | ||
935 | 2025.02.19 06:15 | modify | 313 | 0.10 | 151.689 | 152.139 | 150.789 | ||
936 | 2025.02.19 06:30 | sell | 314 | 0.10 | 151.596 | 0.000 | 0.000 | ||
937 | 2025.02.19 06:30 | modify | 314 | 0.10 | 151.596 | 152.046 | 150.696 | ||
938 | 2025.02.19 06:45 | sell | 315 | 0.10 | 151.592 | 0.000 | 0.000 | ||
939 | 2025.02.19 06:45 | modify | 315 | 0.10 | 151.592 | 152.042 | 150.692 | ||
940 | 2025.02.19 07:00 | sell | 316 | 0.10 | 151.634 | 0.000 | 0.000 | ||
941 | 2025.02.19 07:00 | modify | 316 | 0.10 | 151.634 | 152.084 | 150.734 | ||
942 | 2025.02.19 07:15 | sell | 317 | 0.10 | 151.724 | 0.000 | 0.000 | ||
943 | 2025.02.19 07:15 | modify | 317 | 0.10 | 151.724 | 152.174 | 150.824 | ||
944 | 2025.02.19 07:45 | sell | 318 | 0.10 | 151.644 | 0.000 | 0.000 | ||
945 | 2025.02.19 07:45 | modify | 318 | 0.10 | 151.644 | 152.094 | 150.744 | ||
946 | 2025.02.19 08:45 | sell | 319 | 0.10 | 151.715 | 0.000 | 0.000 | ||
947 | 2025.02.19 08:45 | modify | 319 | 0.10 | 151.715 | 152.165 | 150.815 | ||
948 | 2025.02.19 09:00 | sell | 320 | 0.10 | 151.718 | 0.000 | 0.000 | ||
949 | 2025.02.19 09:00 | modify | 320 | 0.10 | 151.718 | 152.168 | 150.818 | ||
950 | 2025.02.19 09:45 | sell | 321 | 0.10 | 151.604 | 0.000 | 0.000 | ||
951 | 2025.02.19 09:45 | modify | 321 | 0.10 | 151.604 | 152.054 | 150.704 | ||
952 | 2025.02.19 10:00 | sell | 322 | 0.10 | 151.652 | 0.000 | 0.000 | ||
953 | 2025.02.19 10:00 | modify | 322 | 0.10 | 151.652 | 152.102 | 150.752 | ||
954 | 2025.02.19 13:00 | buy | 323 | 0.10 | 151.938 | 0.000 | 0.000 | ||
955 | 2025.02.19 13:00 | modify | 323 | 0.10 | 151.938 | 151.488 | 152.838 | ||
956 | 2025.02.19 13:15 | sell | 324 | 0.10 | 151.813 | 0.000 | 0.000 | ||
957 | 2025.02.19 13:15 | modify | 324 | 0.10 | 151.813 | 152.263 | 150.913 | ||
958 | 2025.02.19 13:30 | sell | 325 | 0.10 | 151.828 | 0.000 | 0.000 | ||
959 | 2025.02.19 13:30 | modify | 325 | 0.10 | 151.828 | 152.278 | 150.928 | ||
960 | 2025.02.19 13:45 | sell | 326 | 0.10 | 151.780 | 0.000 | 0.000 | ||
961 | 2025.02.19 13:45 | modify | 326 | 0.10 | 151.780 | 152.230 | 150.880 | ||
962 | 2025.02.19 14:00 | sell | 327 | 0.10 | 151.693 | 0.000 | 0.000 | ||
963 | 2025.02.19 14:00 | modify | 327 | 0.10 | 151.693 | 152.143 | 150.793 | ||
964 | 2025.02.19 14:15 | sell | 328 | 0.10 | 151.655 | 0.000 | 0.000 | ||
965 | 2025.02.19 14:15 | modify | 328 | 0.10 | 151.655 | 152.105 | 150.755 | ||
966 | 2025.02.19 14:30 | sell | 329 | 0.10 | 151.600 | 0.000 | 0.000 | ||
967 | 2025.02.19 14:30 | modify | 329 | 0.10 | 151.600 | 152.050 | 150.700 | ||
968 | 2025.02.19 14:38 | s/l | 323 | 0.10 | 151.488 | 151.488 | 152.838 | -29.71 | 4019.73 |
969 | 2025.02.19 14:45 | sell | 330 | 0.10 | 151.416 | 0.000 | 0.000 | ||
970 | 2025.02.19 14:45 | modify | 330 | 0.10 | 151.416 | 151.866 | 150.516 | ||
971 | 2025.02.19 14:58 | close | 330 | 0.10 | 151.358 | 151.866 | 150.516 | 3.83 | 4023.56 |
972 | 2025.02.19 14:58 | close | 329 | 0.10 | 151.358 | 152.050 | 150.700 | 15.99 | 4039.55 |
973 | 2025.02.19 14:58 | close | 328 | 0.10 | 151.358 | 152.105 | 150.755 | 19.62 | 4059.17 |
974 | 2025.02.19 14:58 | close | 327 | 0.10 | 151.358 | 152.143 | 150.793 | 22.13 | 4081.30 |
975 | 2025.02.19 14:58 | close | 326 | 0.10 | 151.358 | 152.230 | 150.880 | 27.88 | 4109.18 |
976 | 2025.02.19 14:58 | close | 325 | 0.10 | 151.358 | 152.278 | 150.928 | 31.05 | 4140.23 |
977 | 2025.02.19 14:58 | close | 324 | 0.10 | 151.358 | 152.263 | 150.913 | 30.06 | 4170.29 |
978 | 2025.02.19 14:58 | close | 322 | 0.10 | 151.358 | 152.102 | 150.752 | 19.42 | 4189.71 |
979 | 2025.02.19 14:58 | close | 321 | 0.10 | 151.358 | 152.054 | 150.704 | 16.25 | 4205.96 |
980 | 2025.02.19 14:58 | close | 320 | 0.10 | 151.358 | 152.168 | 150.818 | 23.78 | 4229.74 |
981 | 2025.02.19 14:58 | close | 319 | 0.10 | 151.358 | 152.165 | 150.815 | 23.59 | 4253.33 |
982 | 2025.02.19 14:58 | close | 318 | 0.10 | 151.358 | 152.094 | 150.744 | 18.90 | 4272.23 |
983 | 2025.02.19 14:58 | close | 317 | 0.10 | 151.358 | 152.174 | 150.824 | 24.18 | 4296.41 |
984 | 2025.02.19 14:58 | close | 316 | 0.10 | 151.358 | 152.084 | 150.734 | 18.23 | 4314.64 |
985 | 2025.02.19 14:58 | close | 315 | 0.10 | 151.358 | 152.042 | 150.692 | 15.46 | 4330.10 |
986 | 2025.02.19 14:58 | close | 314 | 0.10 | 151.358 | 152.046 | 150.696 | 15.72 | 4345.82 |
987 | 2025.02.19 14:58 | close | 313 | 0.10 | 151.358 | 152.139 | 150.789 | 21.87 | 4367.69 |
988 | 2025.02.19 14:58 | close | 312 | 0.10 | 151.358 | 152.206 | 150.856 | 26.30 | 4393.99 |
989 | 2025.02.19 14:58 | close | 311 | 0.10 | 151.358 | 152.205 | 150.855 | 26.23 | 4420.22 |
990 | 2025.02.19 14:58 | close | 310 | 0.10 | 151.358 | 152.302 | 150.952 | 32.64 | 4452.86 |
991 | 2025.02.20 05:30 | sell | 331 | 0.10 | 150.262 | 0.000 | 0.000 | ||
992 | 2025.02.20 05:30 | modify | 331 | 0.10 | 150.262 | 150.712 | 149.362 | ||
993 | 2025.02.20 05:45 | sell | 332 | 0.10 | 150.328 | 0.000 | 0.000 | ||
994 | 2025.02.20 05:45 | modify | 332 | 0.10 | 150.328 | 150.778 | 149.428 | ||
995 | 2025.02.20 06:15 | sell | 333 | 0.10 | 150.194 | 0.000 | 0.000 | ||
996 | 2025.02.20 06:15 | modify | 333 | 0.10 | 150.194 | 150.644 | 149.294 | ||
997 | 2025.02.20 06:30 | sell | 334 | 0.10 | 150.139 | 0.000 | 0.000 | ||
998 | 2025.02.20 06:30 | modify | 334 | 0.10 | 150.139 | 150.589 | 149.239 | ||
999 | 2025.02.20 06:45 | sell | 335 | 0.10 | 150.069 | 0.000 | 0.000 | ||
1000 | 2025.02.20 06:45 | modify | 335 | 0.10 | 150.069 | 150.519 | 149.169 | ||
1001 | 2025.02.20 07:00 | sell | 336 | 0.10 | 150.044 | 0.000 | 0.000 | ||
1002 | 2025.02.20 07:00 | modify | 336 | 0.10 | 150.044 | 150.494 | 149.144 | ||
1003 | 2025.02.20 07:15 | sell | 337 | 0.10 | 149.998 | 0.000 | 0.000 | ||
1004 | 2025.02.20 07:15 | modify | 337 | 0.10 | 149.998 | 150.448 | 149.098 | ||
1005 | 2025.02.20 07:30 | sell | 338 | 0.10 | 150.185 | 0.000 | 0.000 | ||
1006 | 2025.02.20 07:30 | modify | 338 | 0.10 | 150.185 | 150.635 | 149.285 | ||
1007 | 2025.02.20 07:45 | sell | 339 | 0.10 | 150.086 | 0.000 | 0.000 | ||
1008 | 2025.02.20 07:45 | modify | 339 | 0.10 | 150.086 | 150.536 | 149.186 | ||
1009 | 2025.02.20 09:05 | s/l | 337 | 0.10 | 150.448 | 150.448 | 149.098 | -29.90 | 4422.96 |
1010 | 2025.02.20 10:00 | sell | 340 | 0.10 | 150.307 | 0.000 | 0.000 | ||
1011 | 2025.02.20 10:00 | modify | 340 | 0.10 | 150.307 | 150.757 | 149.407 | ||
1012 | 2025.02.20 10:15 | sell | 341 | 0.10 | 150.229 | 0.000 | 0.000 | ||
1013 | 2025.02.20 10:15 | modify | 341 | 0.10 | 150.229 | 150.679 | 149.329 | ||
1014 | 2025.02.20 10:30 | sell | 342 | 0.10 | 150.133 | 0.000 | 0.000 | ||
1015 | 2025.02.20 10:30 | modify | 342 | 0.10 | 150.133 | 150.583 | 149.233 | ||
1016 | 2025.02.20 10:45 | sell | 343 | 0.10 | 150.074 | 0.000 | 0.000 | ||
1017 | 2025.02.20 10:45 | modify | 343 | 0.10 | 150.074 | 150.524 | 149.174 | ||
1018 | 2025.02.20 11:00 | sell | 344 | 0.10 | 150.074 | 0.000 | 0.000 | ||
1019 | 2025.02.20 11:00 | modify | 344 | 0.10 | 150.074 | 150.524 | 149.174 | ||
1020 | 2025.02.20 11:15 | sell | 345 | 0.10 | 150.001 | 0.000 | 0.000 | ||
1021 | 2025.02.20 11:15 | modify | 345 | 0.10 | 150.001 | 150.451 | 149.101 | ||
1022 | 2025.02.20 11:30 | sell | 346 | 0.10 | 150.130 | 0.000 | 0.000 | ||
1023 | 2025.02.20 11:30 | modify | 346 | 0.10 | 150.130 | 150.580 | 149.230 | ||
1024 | 2025.02.20 11:45 | sell | 347 | 0.10 | 150.194 | 0.000 | 0.000 | ||
1025 | 2025.02.20 11:45 | modify | 347 | 0.10 | 150.194 | 150.644 | 149.294 | ||
1026 | 2025.02.20 12:15 | sell | 348 | 0.10 | 150.015 | 0.000 | 0.000 | ||
1027 | 2025.02.20 12:15 | modify | 348 | 0.10 | 150.015 | 150.465 | 149.115 | ||
1028 | 2025.02.20 12:30 | sell | 349 | 0.10 | 150.049 | 0.000 | 0.000 | ||
1029 | 2025.02.20 12:30 | modify | 349 | 0.10 | 150.049 | 150.499 | 149.149 | ||
1030 | 2025.02.20 13:00 | sell | 350 | 0.10 | 150.090 | 0.000 | 0.000 | ||
1031 | 2025.02.20 13:00 | modify | 350 | 0.10 | 150.090 | 150.540 | 149.190 | ||
1032 | 2025.02.20 13:15 | sell | 351 | 0.10 | 149.912 | 0.000 | 0.000 | ||
1033 | 2025.02.20 13:15 | modify | 351 | 0.10 | 149.912 | 150.362 | 149.012 | ||
1034 | 2025.02.20 13:30 | sell | 352 | 0.10 | 149.799 | 0.000 | 0.000 | ||
1035 | 2025.02.20 13:30 | modify | 352 | 0.10 | 149.799 | 150.249 | 148.899 | ||
1036 | 2025.02.20 13:33 | close | 352 | 0.10 | 149.732 | 150.249 | 148.899 | 4.47 | 4427.43 |
1037 | 2025.02.20 13:33 | close | 351 | 0.10 | 149.732 | 150.362 | 149.012 | 12.02 | 4439.45 |
1038 | 2025.02.20 13:33 | close | 350 | 0.10 | 149.732 | 150.540 | 149.190 | 23.91 | 4463.36 |
1039 | 2025.02.20 13:33 | close | 349 | 0.10 | 149.732 | 150.499 | 149.149 | 21.17 | 4484.53 |
1040 | 2025.02.20 13:33 | close | 348 | 0.10 | 149.732 | 150.465 | 149.115 | 18.90 | 4503.43 |
1041 | 2025.02.20 13:33 | close | 347 | 0.10 | 149.732 | 150.644 | 149.294 | 30.86 | 4534.29 |
1042 | 2025.02.20 13:33 | close | 346 | 0.10 | 149.732 | 150.580 | 149.230 | 26.58 | 4560.87 |
1043 | 2025.02.20 13:33 | close | 345 | 0.10 | 149.732 | 150.451 | 149.101 | 17.97 | 4578.84 |
1044 | 2025.02.20 13:33 | close | 344 | 0.10 | 149.732 | 150.524 | 149.174 | 22.84 | 4601.68 |
1045 | 2025.02.20 13:33 | close | 343 | 0.10 | 149.732 | 150.524 | 149.174 | 22.84 | 4624.52 |
1046 | 2025.02.20 13:33 | close | 342 | 0.10 | 149.732 | 150.583 | 149.233 | 26.78 | 4651.30 |
1047 | 2025.02.20 13:33 | close | 341 | 0.10 | 149.732 | 150.679 | 149.329 | 33.19 | 4684.49 |
1048 | 2025.02.20 13:33 | close | 340 | 0.10 | 149.732 | 150.757 | 149.407 | 38.40 | 4722.89 |
1049 | 2025.02.20 13:33 | close | 339 | 0.10 | 149.732 | 150.536 | 149.186 | 23.64 | 4746.53 |
1050 | 2025.02.20 13:33 | close | 338 | 0.10 | 149.732 | 150.635 | 149.285 | 30.25 | 4776.78 |
1051 | 2025.02.20 13:33 | close | 336 | 0.10 | 149.732 | 150.494 | 149.144 | 20.84 | 4797.62 |
1052 | 2025.02.20 13:33 | close | 335 | 0.10 | 149.732 | 150.519 | 149.169 | 22.51 | 4820.13 |
1053 | 2025.02.20 13:33 | close | 334 | 0.10 | 149.732 | 150.589 | 149.239 | 27.18 | 4847.31 |
1054 | 2025.02.20 13:33 | close | 333 | 0.10 | 149.732 | 150.644 | 149.294 | 30.86 | 4878.17 |
1055 | 2025.02.20 13:33 | close | 332 | 0.10 | 149.732 | 150.778 | 149.428 | 39.80 | 4917.97 |
1056 | 2025.02.20 13:33 | close | 331 | 0.10 | 149.732 | 150.712 | 149.362 | 35.40 | 4953.37 |
1057 | 2025.02.21 05:30 | buy | 353 | 0.10 | 150.409 | 0.000 | 0.000 | ||
1058 | 2025.02.21 05:30 | modify | 353 | 0.10 | 150.409 | 149.959 | 151.309 | ||
1059 | 2025.02.21 05:45 | buy | 354 | 0.10 | 150.444 | 0.000 | 0.000 | ||
1060 | 2025.02.21 05:45 | modify | 354 | 0.10 | 150.444 | 149.994 | 151.344 | ||
1061 | 2025.02.21 06:00 | buy | 355 | 0.10 | 150.390 | 0.000 | 0.000 | ||
1062 | 2025.02.21 06:00 | modify | 355 | 0.10 | 150.390 | 149.940 | 151.290 | ||
1063 | 2025.02.21 06:15 | buy | 356 | 0.10 | 150.509 | 0.000 | 0.000 | ||
1064 | 2025.02.21 06:15 | modify | 356 | 0.10 | 150.509 | 150.059 | 151.409 | ||
1065 | 2025.02.21 06:30 | buy | 357 | 0.10 | 150.527 | 0.000 | 0.000 | ||
1066 | 2025.02.21 06:30 | modify | 357 | 0.10 | 150.527 | 150.077 | 151.427 | ||
1067 | 2025.02.21 06:45 | buy | 358 | 0.10 | 150.497 | 0.000 | 0.000 | ||
1068 | 2025.02.21 06:45 | modify | 358 | 0.10 | 150.497 | 150.047 | 151.397 | ||
1069 | 2025.02.21 07:00 | buy | 359 | 0.10 | 150.548 | 0.000 | 0.000 | ||
1070 | 2025.02.21 07:00 | modify | 359 | 0.10 | 150.548 | 150.098 | 151.448 | ||
1071 | 2025.02.21 07:30 | buy | 360 | 0.10 | 150.531 | 0.000 | 0.000 | ||
1072 | 2025.02.21 07:30 | modify | 360 | 0.10 | 150.531 | 150.081 | 151.431 | ||
1073 | 2025.02.21 07:45 | buy | 361 | 0.10 | 150.635 | 0.000 | 0.000 | ||
1074 | 2025.02.21 07:45 | modify | 361 | 0.10 | 150.635 | 150.185 | 151.535 | ||
1075 | 2025.02.21 08:00 | buy | 362 | 0.10 | 150.577 | 0.000 | 0.000 | ||
1076 | 2025.02.21 08:00 | modify | 362 | 0.10 | 150.577 | 150.127 | 151.477 | ||
1077 | 2025.02.21 08:15 | buy | 363 | 0.10 | 150.574 | 0.000 | 0.000 | ||
1078 | 2025.02.21 08:15 | modify | 363 | 0.10 | 150.574 | 150.124 | 151.474 | ||
1079 | 2025.02.21 08:45 | buy | 364 | 0.10 | 150.450 | 0.000 | 0.000 | ||
1080 | 2025.02.21 08:45 | modify | 364 | 0.10 | 150.450 | 150.000 | 151.350 | ||
1081 | 2025.02.21 10:15 | buy | 365 | 0.10 | 150.552 | 0.000 | 0.000 | ||
1082 | 2025.02.21 10:15 | modify | 365 | 0.10 | 150.552 | 150.102 | 151.452 | ||
1083 | 2025.02.21 11:15 | buy | 366 | 0.10 | 150.409 | 0.000 | 0.000 | ||
1084 | 2025.02.21 11:15 | modify | 366 | 0.10 | 150.409 | 149.959 | 151.309 | ||
1085 | 2025.02.21 11:30 | sell | 367 | 0.10 | 150.271 | 0.000 | 0.000 | ||
1086 | 2025.02.21 11:30 | modify | 367 | 0.10 | 150.271 | 150.721 | 149.371 | ||
1087 | 2025.02.21 11:45 | sell | 368 | 0.10 | 150.207 | 0.000 | 0.000 | ||
1088 | 2025.02.21 11:45 | modify | 368 | 0.10 | 150.207 | 150.657 | 149.307 | ||
1089 | 2025.02.21 12:00 | sell | 369 | 0.10 | 150.272 | 0.000 | 0.000 | ||
1090 | 2025.02.21 12:00 | modify | 369 | 0.10 | 150.272 | 150.722 | 149.372 | ||
1091 | 2025.02.21 12:15 | sell | 370 | 0.10 | 150.374 | 0.000 | 0.000 | ||
1092 | 2025.02.21 12:15 | modify | 370 | 0.10 | 150.374 | 150.824 | 149.474 | ||
1093 | 2025.02.21 12:30 | sell | 371 | 0.10 | 150.369 | 0.000 | 0.000 | ||
1094 | 2025.02.21 12:30 | modify | 371 | 0.10 | 150.369 | 150.819 | 149.469 | ||
1095 | 2025.02.21 12:45 | buy | 372 | 0.10 | 150.436 | 0.000 | 0.000 | ||
1096 | 2025.02.21 12:45 | modify | 372 | 0.10 | 150.436 | 149.986 | 151.336 | ||
1097 | 2025.02.21 13:00 | buy | 373 | 0.10 | 150.506 | 0.000 | 0.000 | ||
1098 | 2025.02.21 13:00 | modify | 373 | 0.10 | 150.506 | 150.056 | 151.406 | ||
1099 | 2025.02.21 13:15 | buy | 374 | 0.10 | 150.470 | 0.000 | 0.000 | ||
1100 | 2025.02.21 13:15 | modify | 374 | 0.10 | 150.470 | 150.020 | 151.370 | ||
1101 | 2025.02.21 13:30 | buy | 375 | 0.10 | 150.373 | 0.000 | 0.000 | ||
1102 | 2025.02.21 13:30 | modify | 375 | 0.10 | 150.373 | 149.923 | 151.273 | ||
1103 | 2025.02.21 13:45 | buy | 376 | 0.10 | 150.481 | 0.000 | 0.000 | ||
1104 | 2025.02.21 13:45 | modify | 376 | 0.10 | 150.481 | 150.031 | 151.381 | ||
1105 | 2025.02.21 14:00 | buy | 377 | 0.10 | 150.462 | 0.000 | 0.000 | ||
1106 | 2025.02.21 14:00 | modify | 377 | 0.10 | 150.462 | 150.012 | 151.362 | ||
1107 | 2025.02.21 14:15 | sell | 378 | 0.10 | 150.334 | 0.000 | 0.000 | ||
1108 | 2025.02.21 14:15 | modify | 378 | 0.10 | 150.334 | 150.784 | 149.434 | ||
1109 | 2025.02.21 14:30 | sell | 379 | 0.10 | 150.261 | 0.000 | 0.000 | ||
1110 | 2025.02.21 14:30 | modify | 379 | 0.10 | 150.261 | 150.711 | 149.361 | ||
1111 | 2025.02.21 14:33 | s/l | 361 | 0.10 | 150.185 | 150.185 | 151.535 | -29.97 | 4923.40 |
1112 | 2025.02.21 14:42 | s/l | 362 | 0.10 | 150.127 | 150.127 | 151.477 | -29.97 | 4893.43 |
1113 | 2025.02.21 14:42 | s/l | 363 | 0.10 | 150.124 | 150.124 | 151.474 | -29.97 | 4863.46 |
1114 | 2025.02.21 14:45 | sell | 380 | 0.10 | 150.118 | 0.000 | 0.000 | ||
1115 | 2025.02.21 14:45 | modify | 380 | 0.10 | 150.118 | 150.568 | 149.218 | ||
1116 | 2025.02.21 14:45 | s/l | 354 | 0.10 | 149.994 | 149.994 | 151.344 | -30.00 | 4833.46 |
1117 | 2025.02.21 14:45 | s/l | 356 | 0.10 | 150.059 | 150.059 | 151.409 | -30.00 | 4803.46 |
1118 | 2025.02.21 14:45 | s/l | 357 | 0.10 | 150.077 | 150.077 | 151.427 | -30.00 | 4773.46 |
1119 | 2025.02.21 14:45 | s/l | 358 | 0.10 | 150.047 | 150.047 | 151.397 | -30.00 | 4743.46 |
1120 | 2025.02.21 14:45 | s/l | 359 | 0.10 | 150.098 | 150.098 | 151.448 | -30.00 | 4713.46 |
1121 | 2025.02.21 14:45 | s/l | 360 | 0.10 | 150.081 | 150.081 | 151.431 | -30.00 | 4683.46 |
1122 | 2025.02.21 14:45 | s/l | 364 | 0.10 | 150.000 | 150.000 | 151.350 | -30.00 | 4653.46 |
1123 | 2025.02.21 14:45 | s/l | 365 | 0.10 | 150.102 | 150.102 | 151.452 | -30.00 | 4623.46 |
1124 | 2025.02.21 14:45 | s/l | 373 | 0.10 | 150.056 | 150.056 | 151.406 | -30.00 | 4593.46 |
1125 | 2025.02.21 14:45 | s/l | 374 | 0.10 | 150.020 | 150.020 | 151.370 | -30.00 | 4563.46 |
1126 | 2025.02.21 14:45 | s/l | 376 | 0.10 | 150.031 | 150.031 | 151.381 | -30.01 | 4533.45 |
1127 | 2025.02.21 14:45 | s/l | 377 | 0.10 | 150.012 | 150.012 | 151.362 | -30.00 | 4503.45 |
1128 | 2025.02.21 14:46 | s/l | 353 | 0.10 | 149.959 | 149.959 | 151.309 | -30.03 | 4473.42 |
1129 | 2025.02.21 14:46 | s/l | 355 | 0.10 | 149.940 | 149.940 | 151.290 | -30.02 | 4443.40 |
1130 | 2025.02.21 14:46 | s/l | 366 | 0.10 | 149.959 | 149.959 | 151.309 | -30.03 | 4413.37 |
1131 | 2025.02.21 14:46 | s/l | 372 | 0.10 | 149.986 | 149.986 | 151.336 | -30.03 | 4383.34 |
1132 | 2025.02.21 14:46 | s/l | 375 | 0.10 | 149.923 | 149.923 | 151.273 | -30.02 | 4353.32 |
1133 | 2025.02.21 15:00 | sell | 381 | 0.10 | 149.788 | 0.000 | 0.000 | ||
1134 | 2025.02.21 15:00 | modify | 381 | 0.10 | 149.788 | 150.238 | 148.888 | ||
1135 | 2025.02.21 15:15 | sell | 382 | 0.10 | 149.737 | 0.000 | 0.000 | ||
1136 | 2025.02.21 15:15 | modify | 382 | 0.10 | 149.737 | 150.187 | 148.837 | ||
1137 | 2025.02.21 15:30 | sell | 383 | 0.10 | 149.625 | 0.000 | 0.000 | ||
1138 | 2025.02.21 15:30 | modify | 383 | 0.10 | 149.625 | 150.075 | 148.725 | ||
1139 | 2025.02.21 15:45 | sell | 384 | 0.10 | 149.565 | 0.000 | 0.000 | ||
1140 | 2025.02.21 15:45 | modify | 384 | 0.10 | 149.565 | 150.015 | 148.665 | ||
1141 | 2025.02.21 16:00 | sell | 385 | 0.10 | 149.548 | 0.000 | 0.000 | ||
1142 | 2025.02.21 16:00 | modify | 385 | 0.10 | 149.548 | 149.998 | 148.648 | ||
1143 | 2025.02.21 16:15 | sell | 386 | 0.10 | 149.567 | 0.000 | 0.000 | ||
1144 | 2025.02.21 16:15 | modify | 386 | 0.10 | 149.567 | 150.017 | 148.667 | ||
1145 | 2025.02.21 16:23 | t/p | 370 | 0.10 | 149.474 | 150.824 | 149.474 | 60.22 | 4413.54 |
1146 | 2025.02.21 16:23 | t/p | 371 | 0.10 | 149.469 | 150.819 | 149.469 | 60.21 | 4473.75 |
1147 | 2025.02.21 16:30 | sell | 387 | 0.10 | 149.452 | 0.000 | 0.000 | ||
1148 | 2025.02.21 16:30 | modify | 387 | 0.10 | 149.452 | 149.902 | 148.552 | ||
1149 | 2025.02.21 16:30 | t/p | 378 | 0.10 | 149.434 | 150.784 | 149.434 | 60.23 | 4533.98 |
1150 | 2025.02.21 16:45 | sell | 388 | 0.10 | 149.479 | 0.000 | 0.000 | ||
1151 | 2025.02.21 16:45 | modify | 388 | 0.10 | 149.479 | 149.929 | 148.579 | ||
1152 | 2025.02.21 17:00 | sell | 389 | 0.10 | 149.494 | 0.000 | 0.000 | ||
1153 | 2025.02.21 17:00 | modify | 389 | 0.10 | 149.494 | 149.944 | 148.594 | ||
1154 | 2025.02.21 17:15 | sell | 390 | 0.10 | 149.499 | 0.000 | 0.000 | ||
1155 | 2025.02.21 17:15 | modify | 390 | 0.10 | 149.499 | 149.949 | 148.599 | ||
1156 | 2025.02.21 17:22 | t/p | 367 | 0.10 | 149.371 | 150.721 | 149.371 | 60.25 | 4594.23 |
1157 | 2025.02.21 17:22 | t/p | 369 | 0.10 | 149.372 | 150.722 | 149.372 | 60.25 | 4654.48 |
1158 | 2025.02.21 17:30 | sell | 391 | 0.10 | 149.334 | 0.000 | 0.000 | ||
1159 | 2025.02.21 17:30 | modify | 391 | 0.10 | 149.334 | 149.784 | 148.434 | ||
1160 | 2025.02.21 17:32 | t/p | 379 | 0.10 | 149.361 | 150.711 | 149.361 | 60.26 | 4714.74 |
1161 | 2025.02.21 17:38 | t/p | 368 | 0.10 | 149.307 | 150.657 | 149.307 | 60.28 | 4775.02 |
1162 | 2025.02.21 17:45 | sell | 392 | 0.10 | 149.334 | 0.000 | 0.000 | ||
1163 | 2025.02.21 17:45 | modify | 392 | 0.10 | 149.334 | 149.784 | 148.434 | ||
1164 | 2025.02.21 18:00 | sell | 393 | 0.10 | 149.213 | 0.000 | 0.000 | ||
1165 | 2025.02.21 18:00 | modify | 393 | 0.10 | 149.213 | 149.663 | 148.313 | ||
1166 | 2025.02.21 18:01 | t/p | 380 | 0.10 | 149.218 | 150.568 | 149.218 | 60.32 | 4835.34 |
1167 | 2025.02.21 18:15 | sell | 394 | 0.10 | 149.083 | 0.000 | 0.000 | ||
1168 | 2025.02.21 18:15 | modify | 394 | 0.10 | 149.083 | 149.533 | 148.183 | ||
1169 | 2025.02.21 18:30 | sell | 395 | 0.10 | 149.070 | 0.000 | 0.000 | ||
1170 | 2025.02.21 18:30 | modify | 395 | 0.10 | 149.070 | 149.520 | 148.170 | ||
1171 | 2025.02.21 18:45 | sell | 396 | 0.10 | 149.141 | 0.000 | 0.000 | ||
1172 | 2025.02.21 18:45 | modify | 396 | 0.10 | 149.141 | 149.591 | 148.241 | ||
1173 | 2025.02.21 19:00 | sell | 397 | 0.10 | 149.124 | 0.000 | 0.000 | ||
1174 | 2025.02.21 19:00 | modify | 397 | 0.10 | 149.124 | 149.574 | 148.224 | ||
1175 | 2025.02.21 19:15 | sell | 398 | 0.10 | 148.995 | 0.000 | 0.000 | ||
1176 | 2025.02.21 19:15 | modify | 398 | 0.10 | 148.995 | 149.445 | 148.095 | ||
1177 | 2025.02.21 19:28 | close | 398 | 0.10 | 148.952 | 149.445 | 148.095 | 2.89 | 4838.23 |
1178 | 2025.02.21 19:28 | close | 397 | 0.10 | 148.952 | 149.574 | 148.224 | 11.55 | 4849.78 |
1179 | 2025.02.21 19:28 | close | 396 | 0.10 | 148.952 | 149.591 | 148.241 | 12.69 | 4862.47 |
1180 | 2025.02.21 19:28 | close | 395 | 0.10 | 148.952 | 149.520 | 148.170 | 7.92 | 4870.39 |
1181 | 2025.02.21 19:28 | close | 394 | 0.10 | 148.952 | 149.533 | 148.183 | 8.79 | 4879.18 |
1182 | 2025.02.21 19:28 | close | 393 | 0.10 | 148.952 | 149.663 | 148.313 | 17.52 | 4896.70 |
1183 | 2025.02.21 19:28 | close | 392 | 0.10 | 148.952 | 149.784 | 148.434 | 25.65 | 4922.35 |
1184 | 2025.02.21 19:28 | close | 391 | 0.10 | 148.952 | 149.784 | 148.434 | 25.65 | 4948.00 |
1185 | 2025.02.21 19:28 | close | 390 | 0.10 | 148.952 | 149.949 | 148.599 | 36.72 | 4984.72 |
1186 | 2025.02.21 19:28 | close | 389 | 0.10 | 148.952 | 149.944 | 148.594 | 36.39 | 5021.11 |
1187 | 2025.02.21 19:28 | close | 388 | 0.10 | 148.952 | 149.929 | 148.579 | 35.38 | 5056.49 |
1188 | 2025.02.21 19:28 | close | 387 | 0.10 | 148.952 | 149.902 | 148.552 | 33.57 | 5090.06 |
1189 | 2025.02.21 19:28 | close | 386 | 0.10 | 148.952 | 150.017 | 148.667 | 41.29 | 5131.35 |
1190 | 2025.02.21 19:28 | close | 385 | 0.10 | 148.952 | 149.998 | 148.648 | 40.01 | 5171.36 |
1191 | 2025.02.21 19:28 | close | 384 | 0.10 | 148.952 | 150.015 | 148.665 | 41.15 | 5212.51 |
1192 | 2025.02.21 19:28 | close | 383 | 0.10 | 148.952 | 150.075 | 148.725 | 45.18 | 5257.69 |
1193 | 2025.02.21 19:28 | close | 382 | 0.10 | 148.952 | 150.187 | 148.837 | 52.70 | 5310.39 |
1194 | 2025.02.21 19:28 | close | 381 | 0.10 | 148.952 | 150.238 | 148.888 | 56.13 | 5366.52 |
1195 | 2025.02.24 05:30 | buy | 399 | 0.10 | 149.386 | 0.000 | 0.000 | ||
1196 | 2025.02.24 05:30 | modify | 399 | 0.10 | 149.386 | 148.936 | 150.286 | ||
1197 | 2025.02.24 05:45 | buy | 400 | 0.10 | 149.426 | 0.000 | 0.000 | ||
1198 | 2025.02.24 05:45 | modify | 400 | 0.10 | 149.426 | 148.976 | 150.326 | ||
1199 | 2025.02.24 06:00 | buy | 401 | 0.10 | 149.434 | 0.000 | 0.000 | ||
1200 | 2025.02.24 06:00 | modify | 401 | 0.10 | 149.434 | 148.984 | 150.334 | ||
1201 | 2025.02.24 06:15 | buy | 402 | 0.10 | 149.471 | 0.000 | 0.000 | ||
1202 | 2025.02.24 06:15 | modify | 402 | 0.10 | 149.471 | 149.021 | 150.371 | ||
1203 | 2025.02.24 06:30 | buy | 403 | 0.10 | 149.455 | 0.000 | 0.000 | ||
1204 | 2025.02.24 06:30 | modify | 403 | 0.10 | 149.455 | 149.005 | 150.355 | ||
1205 | 2025.02.24 06:45 | buy | 404 | 0.10 | 149.469 | 0.000 | 0.000 | ||
1206 | 2025.02.24 06:45 | modify | 404 | 0.10 | 149.469 | 149.019 | 150.369 | ||
1207 | 2025.02.24 07:00 | buy | 405 | 0.10 | 149.493 | 0.000 | 0.000 | ||
1208 | 2025.02.24 07:00 | modify | 405 | 0.10 | 149.493 | 149.043 | 150.393 | ||
1209 | 2025.02.24 07:15 | buy | 406 | 0.10 | 149.487 | 0.000 | 0.000 | ||
1210 | 2025.02.24 07:15 | modify | 406 | 0.10 | 149.487 | 149.037 | 150.387 | ||
1211 | 2025.02.24 07:30 | buy | 407 | 0.10 | 149.522 | 0.000 | 0.000 | ||
1212 | 2025.02.24 07:30 | modify | 407 | 0.10 | 149.522 | 149.072 | 150.422 | ||
1213 | 2025.02.24 08:00 | buy | 408 | 0.10 | 149.484 | 0.000 | 0.000 | ||
1214 | 2025.02.24 08:00 | modify | 408 | 0.10 | 149.484 | 149.034 | 150.384 | ||
1215 | 2025.02.24 08:30 | sell | 409 | 0.10 | 149.301 | 0.000 | 0.000 | ||
1216 | 2025.02.24 08:30 | modify | 409 | 0.10 | 149.301 | 149.751 | 148.401 | ||
1217 | 2025.02.24 09:15 | buy | 410 | 0.10 | 149.508 | 0.000 | 0.000 | ||
1218 | 2025.02.24 09:15 | modify | 410 | 0.10 | 149.508 | 149.058 | 150.408 | ||
1219 | 2025.02.24 09:30 | buy | 411 | 0.10 | 149.601 | 0.000 | 0.000 | ||
1220 | 2025.02.24 09:30 | modify | 411 | 0.10 | 149.601 | 149.151 | 150.501 | ||
1221 | 2025.02.24 09:45 | buy | 412 | 0.10 | 149.613 | 0.000 | 0.000 | ||
1222 | 2025.02.24 09:45 | modify | 412 | 0.10 | 149.613 | 149.163 | 150.513 | ||
1223 | 2025.02.24 10:00 | buy | 413 | 0.10 | 149.591 | 0.000 | 0.000 | ||
1224 | 2025.02.24 10:00 | modify | 413 | 0.10 | 149.591 | 149.141 | 150.491 | ||
1225 | 2025.02.24 10:15 | buy | 414 | 0.10 | 149.637 | 0.000 | 0.000 | ||
1226 | 2025.02.24 10:15 | modify | 414 | 0.10 | 149.637 | 149.187 | 150.537 | ||
1227 | 2025.02.24 10:30 | buy | 415 | 0.10 | 149.650 | 0.000 | 0.000 | ||
1228 | 2025.02.24 10:30 | modify | 415 | 0.10 | 149.650 | 149.200 | 150.550 | ||
1229 | 2025.02.24 10:45 | buy | 416 | 0.10 | 149.643 | 0.000 | 0.000 | ||
1230 | 2025.02.24 10:45 | modify | 416 | 0.10 | 149.643 | 149.193 | 150.543 | ||
1231 | 2025.02.24 11:00 | buy | 417 | 0.10 | 149.655 | 0.000 | 0.000 | ||
1232 | 2025.02.24 11:00 | modify | 417 | 0.10 | 149.655 | 149.205 | 150.555 | ||
1233 | 2025.02.24 11:06 | s/l | 409 | 0.10 | 149.751 | 149.751 | 148.401 | -30.05 | 5336.47 |
1234 | 2025.02.24 11:15 | buy | 418 | 0.10 | 149.754 | 0.000 | 0.000 | ||
1235 | 2025.02.24 11:15 | modify | 418 | 0.10 | 149.754 | 149.304 | 150.654 | ||
1236 | 2025.02.24 11:30 | buy | 419 | 0.10 | 149.710 | 0.000 | 0.000 | ||
1237 | 2025.02.24 11:30 | modify | 419 | 0.10 | 149.710 | 149.260 | 150.610 | ||
1238 | 2025.02.24 11:45 | buy | 420 | 0.10 | 149.774 | 0.000 | 0.000 | ||
1239 | 2025.02.24 11:45 | modify | 420 | 0.10 | 149.774 | 149.324 | 150.674 | ||
1240 | 2025.02.24 12:00 | buy | 421 | 0.10 | 149.761 | 0.000 | 0.000 | ||
1241 | 2025.02.24 12:00 | modify | 421 | 0.10 | 149.761 | 149.311 | 150.661 | ||
1242 | 2025.02.24 12:15 | buy | 422 | 0.10 | 149.706 | 0.000 | 0.000 | ||
1243 | 2025.02.24 12:15 | modify | 422 | 0.10 | 149.706 | 149.256 | 150.606 | ||
1244 | 2025.02.24 12:30 | buy | 423 | 0.10 | 149.803 | 0.000 | 0.000 | ||
1245 | 2025.02.24 12:30 | modify | 423 | 0.10 | 149.803 | 149.353 | 150.703 | ||
1246 | 2025.02.24 12:45 | buy | 424 | 0.10 | 149.810 | 0.000 | 0.000 | ||
1247 | 2025.02.24 12:45 | modify | 424 | 0.10 | 149.810 | 149.360 | 150.710 | ||
1248 | 2025.02.24 13:00 | buy | 425 | 0.10 | 149.791 | 0.000 | 0.000 | ||
1249 | 2025.02.24 13:00 | modify | 425 | 0.10 | 149.791 | 149.341 | 150.691 | ||
1250 | 2025.02.24 13:15 | buy | 426 | 0.10 | 149.834 | 0.000 | 0.000 | ||
1251 | 2025.02.24 13:15 | modify | 426 | 0.10 | 149.834 | 149.384 | 150.734 | ||
1252 | 2025.02.24 13:45 | buy | 427 | 0.10 | 149.806 | 0.000 | 0.000 | ||
1253 | 2025.02.24 13:45 | modify | 427 | 0.10 | 149.806 | 149.356 | 150.706 | ||
1254 | 2025.02.24 13:48 | close | 427 | 0.10 | 149.871 | 149.356 | 150.706 | 4.34 | 5340.81 |
1255 | 2025.02.24 13:48 | close | 426 | 0.10 | 149.871 | 149.384 | 150.734 | 2.47 | 5343.28 |
1256 | 2025.02.24 13:48 | close | 425 | 0.10 | 149.871 | 149.341 | 150.691 | 5.34 | 5348.62 |
1257 | 2025.02.24 13:48 | close | 424 | 0.10 | 149.871 | 149.360 | 150.710 | 4.07 | 5352.69 |
1258 | 2025.02.24 13:48 | close | 423 | 0.10 | 149.871 | 149.353 | 150.703 | 4.54 | 5357.23 |
1259 | 2025.02.24 13:48 | close | 422 | 0.10 | 149.871 | 149.256 | 150.606 | 11.01 | 5368.24 |
1260 | 2025.02.24 13:48 | close | 421 | 0.10 | 149.871 | 149.311 | 150.661 | 7.34 | 5375.58 |
1261 | 2025.02.24 13:48 | close | 420 | 0.10 | 149.871 | 149.324 | 150.674 | 6.47 | 5382.05 |
1262 | 2025.02.24 13:48 | close | 419 | 0.10 | 149.871 | 149.260 | 150.610 | 10.74 | 5392.79 |
1263 | 2025.02.24 13:48 | close | 418 | 0.10 | 149.871 | 149.304 | 150.654 | 7.81 | 5400.60 |
1264 | 2025.02.24 13:48 | close | 417 | 0.10 | 149.871 | 149.205 | 150.555 | 14.41 | 5415.01 |
1265 | 2025.02.24 13:48 | close | 416 | 0.10 | 149.871 | 149.193 | 150.543 | 15.21 | 5430.22 |
1266 | 2025.02.24 13:48 | close | 415 | 0.10 | 149.871 | 149.200 | 150.550 | 14.75 | 5444.97 |
1267 | 2025.02.24 13:48 | close | 414 | 0.10 | 149.871 | 149.187 | 150.537 | 15.61 | 5460.58 |
1268 | 2025.02.24 13:48 | close | 413 | 0.10 | 149.871 | 149.141 | 150.491 | 18.68 | 5479.26 |
1269 | 2025.02.24 13:48 | close | 412 | 0.10 | 149.871 | 149.163 | 150.513 | 17.21 | 5496.47 |
1270 | 2025.02.24 13:48 | close | 411 | 0.10 | 149.871 | 149.151 | 150.501 | 18.02 | 5514.49 |
1271 | 2025.02.24 13:48 | close | 410 | 0.10 | 149.871 | 149.058 | 150.408 | 24.22 | 5538.71 |
1272 | 2025.02.24 13:48 | close | 408 | 0.10 | 149.871 | 149.034 | 150.384 | 25.82 | 5564.53 |
1273 | 2025.02.24 13:48 | close | 407 | 0.10 | 149.871 | 149.072 | 150.422 | 23.29 | 5587.82 |
1274 | 2025.02.24 13:48 | close | 406 | 0.10 | 149.871 | 149.037 | 150.387 | 25.62 | 5613.44 |
1275 | 2025.02.24 13:48 | close | 405 | 0.10 | 149.871 | 149.043 | 150.393 | 25.22 | 5638.66 |
1276 | 2025.02.24 13:48 | close | 404 | 0.10 | 149.871 | 149.019 | 150.369 | 26.82 | 5665.48 |
1277 | 2025.02.24 13:48 | close | 403 | 0.10 | 149.871 | 149.005 | 150.355 | 27.76 | 5693.24 |
1278 | 2025.02.24 13:48 | close | 402 | 0.10 | 149.871 | 149.021 | 150.371 | 26.69 | 5719.93 |
1279 | 2025.02.24 13:48 | close | 401 | 0.10 | 149.871 | 148.984 | 150.334 | 29.16 | 5749.09 |
1280 | 2025.02.24 13:48 | close | 400 | 0.10 | 149.871 | 148.976 | 150.326 | 29.69 | 5778.78 |
1281 | 2025.02.24 13:48 | close | 399 | 0.10 | 149.871 | 148.936 | 150.286 | 32.36 | 5811.14 |
1282 | 2025.02.25 05:30 | sell | 428 | 0.10 | 149.622 | 0.000 | 0.000 | ||
1283 | 2025.02.25 05:30 | modify | 428 | 0.10 | 149.622 | 150.072 | 148.722 | ||
1284 | 2025.02.25 06:30 | buy | 429 | 0.10 | 149.810 | 0.000 | 0.000 | ||
1285 | 2025.02.25 06:30 | modify | 429 | 0.10 | 149.810 | 149.360 | 150.710 | ||
1286 | 2025.02.25 06:45 | buy | 430 | 0.10 | 149.817 | 0.000 | 0.000 | ||
1287 | 2025.02.25 06:45 | modify | 430 | 0.10 | 149.817 | 149.367 | 150.717 | ||
1288 | 2025.02.25 07:00 | buy | 431 | 0.10 | 149.790 | 0.000 | 0.000 | ||
1289 | 2025.02.25 07:00 | modify | 431 | 0.10 | 149.790 | 149.340 | 150.690 | ||
1290 | 2025.02.25 07:15 | sell | 432 | 0.10 | 149.585 | 0.000 | 0.000 | ||
1291 | 2025.02.25 07:15 | modify | 432 | 0.10 | 149.585 | 150.035 | 148.685 | ||
1292 | 2025.02.25 07:30 | sell | 433 | 0.10 | 149.430 | 0.000 | 0.000 | ||
1293 | 2025.02.25 07:30 | modify | 433 | 0.10 | 149.430 | 149.880 | 148.530 | ||
1294 | 2025.02.25 07:32 | s/l | 430 | 0.10 | 149.367 | 149.367 | 150.717 | -30.13 | 5781.01 |
1295 | 2025.02.25 07:33 | s/l | 429 | 0.10 | 149.360 | 149.360 | 150.710 | -30.13 | 5750.88 |
1296 | 2025.02.25 07:33 | s/l | 431 | 0.10 | 149.340 | 149.340 | 150.690 | -30.14 | 5720.74 |
1297 | 2025.02.25 07:45 | sell | 434 | 0.10 | 149.383 | 0.000 | 0.000 | ||
1298 | 2025.02.25 07:45 | modify | 434 | 0.10 | 149.383 | 149.833 | 148.483 | ||
1299 | 2025.02.25 08:00 | sell | 435 | 0.10 | 149.280 | 0.000 | 0.000 | ||
1300 | 2025.02.25 08:00 | modify | 435 | 0.10 | 149.280 | 149.730 | 148.380 | ||
1301 | 2025.02.25 08:15 | sell | 436 | 0.10 | 149.454 | 0.000 | 0.000 | ||
1302 | 2025.02.25 08:15 | modify | 436 | 0.10 | 149.454 | 149.904 | 148.554 | ||
1303 | 2025.02.25 08:30 | sell | 437 | 0.10 | 149.439 | 0.000 | 0.000 | ||
1304 | 2025.02.25 08:30 | modify | 437 | 0.10 | 149.439 | 149.889 | 148.539 | ||
1305 | 2025.02.25 08:45 | sell | 438 | 0.10 | 149.531 | 0.000 | 0.000 | ||
1306 | 2025.02.25 08:45 | modify | 438 | 0.10 | 149.531 | 149.981 | 148.631 | ||
1307 | 2025.02.25 09:37 | s/l | 435 | 0.10 | 149.730 | 149.730 | 148.380 | -30.05 | 5690.69 |
1308 | 2025.02.25 10:12 | s/l | 434 | 0.10 | 149.833 | 149.833 | 148.483 | -30.03 | 5660.66 |
1309 | 2025.02.25 11:15 | sell | 439 | 0.10 | 149.673 | 0.000 | 0.000 | ||
1310 | 2025.02.25 11:15 | modify | 439 | 0.10 | 149.673 | 150.123 | 148.773 | ||
1311 | 2025.02.25 11:31 | s/l | 433 | 0.10 | 149.880 | 149.880 | 148.530 | -30.02 | 5630.64 |
1312 | 2025.02.25 11:31 | s/l | 436 | 0.10 | 149.904 | 149.904 | 148.554 | -30.02 | 5600.62 |
1313 | 2025.02.25 11:31 | s/l | 437 | 0.10 | 149.889 | 149.889 | 148.539 | -30.02 | 5570.60 |
1314 | 2025.02.25 11:33 | s/l | 438 | 0.10 | 149.981 | 149.981 | 148.631 | -30.01 | 5540.59 |
1315 | 2025.02.25 12:15 | sell | 440 | 0.10 | 149.619 | 0.000 | 0.000 | ||
1316 | 2025.02.25 12:15 | modify | 440 | 0.10 | 149.619 | 150.069 | 148.719 | ||
1317 | 2025.02.25 12:30 | sell | 441 | 0.10 | 149.537 | 0.000 | 0.000 | ||
1318 | 2025.02.25 12:30 | modify | 441 | 0.10 | 149.537 | 149.987 | 148.637 | ||
1319 | 2025.02.25 12:45 | sell | 442 | 0.10 | 149.640 | 0.000 | 0.000 | ||
1320 | 2025.02.25 12:45 | modify | 442 | 0.10 | 149.640 | 150.090 | 148.740 | ||
1321 | 2025.02.25 13:45 | sell | 443 | 0.10 | 149.463 | 0.000 | 0.000 | ||
1322 | 2025.02.25 13:45 | modify | 443 | 0.10 | 149.463 | 149.913 | 148.563 | ||
1323 | 2025.02.25 14:00 | sell | 444 | 0.10 | 149.430 | 0.000 | 0.000 | ||
1324 | 2025.02.25 14:00 | modify | 444 | 0.10 | 149.430 | 149.880 | 148.530 | ||
1325 | 2025.02.25 14:15 | sell | 445 | 0.10 | 149.374 | 0.000 | 0.000 | ||
1326 | 2025.02.25 14:15 | modify | 445 | 0.10 | 149.374 | 149.824 | 148.474 | ||
1327 | 2025.02.25 14:30 | sell | 446 | 0.10 | 149.301 | 0.000 | 0.000 | ||
1328 | 2025.02.25 14:30 | modify | 446 | 0.10 | 149.301 | 149.751 | 148.401 | ||
1329 | 2025.02.25 14:45 | sell | 447 | 0.10 | 149.365 | 0.000 | 0.000 | ||
1330 | 2025.02.25 14:45 | modify | 447 | 0.10 | 149.365 | 149.815 | 148.465 | ||
1331 | 2025.02.25 15:00 | sell | 448 | 0.10 | 149.181 | 0.000 | 0.000 | ||
1332 | 2025.02.25 15:00 | modify | 448 | 0.10 | 149.181 | 149.631 | 148.281 | ||
1333 | 2025.02.25 15:15 | sell | 449 | 0.10 | 148.876 | 0.000 | 0.000 | ||
1334 | 2025.02.25 15:15 | modify | 449 | 0.10 | 148.876 | 149.326 | 147.976 | ||
1335 | 2025.02.25 15:21 | t/p | 439 | 0.10 | 148.773 | 150.123 | 148.773 | 60.49 | 5601.08 |
1336 | 2025.02.25 15:23 | t/p | 428 | 0.10 | 148.722 | 150.072 | 148.722 | 60.52 | 5661.60 |
1337 | 2025.02.25 15:23 | t/p | 440 | 0.10 | 148.719 | 150.069 | 148.719 | 60.52 | 5722.12 |
1338 | 2025.02.25 15:23 | t/p | 442 | 0.10 | 148.740 | 150.090 | 148.740 | 60.52 | 5782.64 |
1339 | 2025.02.25 15:28 | t/p | 432 | 0.10 | 148.685 | 150.035 | 148.685 | 60.53 | 5843.17 |
1340 | 2025.02.25 15:30 | sell | 450 | 0.10 | 148.651 | 0.000 | 0.000 | ||
1341 | 2025.02.25 15:30 | modify | 450 | 0.10 | 148.651 | 149.101 | 147.751 | ||
1342 | 2025.02.25 15:30 | t/p | 441 | 0.10 | 148.637 | 149.987 | 148.637 | 60.57 | 5903.74 |
1343 | 2025.02.25 15:30 | close | 450 | 0.10 | 148.609 | 149.101 | 147.751 | 2.83 | 5906.57 |
1344 | 2025.02.25 15:30 | close | 449 | 0.10 | 148.609 | 149.326 | 147.976 | 17.97 | 5924.54 |
1345 | 2025.02.25 15:30 | close | 448 | 0.10 | 148.609 | 149.631 | 148.281 | 38.49 | 5963.03 |
1346 | 2025.02.25 15:30 | close | 447 | 0.10 | 148.609 | 149.815 | 148.465 | 50.87 | 6013.90 |
1347 | 2025.02.25 15:30 | close | 446 | 0.10 | 148.609 | 149.751 | 148.401 | 46.57 | 6060.47 |
1348 | 2025.02.25 15:30 | close | 445 | 0.10 | 148.609 | 149.824 | 148.474 | 51.48 | 6111.95 |
1349 | 2025.02.25 15:30 | close | 444 | 0.10 | 148.609 | 149.880 | 148.530 | 55.25 | 6167.20 |
1350 | 2025.02.25 15:30 | close | 443 | 0.10 | 148.609 | 149.913 | 148.563 | 57.47 | 6224.67 |
1351 | 2025.02.26 05:30 | buy | 451 | 0.10 | 149.544 | 0.000 | 0.000 | ||
1352 | 2025.02.26 05:30 | modify | 451 | 0.10 | 149.544 | 149.094 | 150.444 | ||
1353 | 2025.02.26 05:45 | buy | 452 | 0.10 | 149.600 | 0.000 | 0.000 | ||
1354 | 2025.02.26 05:45 | modify | 452 | 0.10 | 149.600 | 149.150 | 150.500 | ||
1355 | 2025.02.26 06:00 | buy | 453 | 0.10 | 149.465 | 0.000 | 0.000 | ||
1356 | 2025.02.26 06:00 | modify | 453 | 0.10 | 149.465 | 149.015 | 150.365 | ||
1357 | 2025.02.26 06:15 | buy | 454 | 0.10 | 149.475 | 0.000 | 0.000 | ||
1358 | 2025.02.26 06:15 | modify | 454 | 0.10 | 149.475 | 149.025 | 150.375 | ||
1359 | 2025.02.26 06:30 | buy | 455 | 0.10 | 149.604 | 0.000 | 0.000 | ||
1360 | 2025.02.26 06:30 | modify | 455 | 0.10 | 149.604 | 149.154 | 150.504 | ||
1361 | 2025.02.26 07:00 | buy | 456 | 0.10 | 149.601 | 0.000 | 0.000 | ||
1362 | 2025.02.26 07:00 | modify | 456 | 0.10 | 149.601 | 149.151 | 150.501 | ||
1363 | 2025.02.26 07:45 | buy | 457 | 0.10 | 149.504 | 0.000 | 0.000 | ||
1364 | 2025.02.26 07:45 | modify | 457 | 0.10 | 149.504 | 149.054 | 150.404 | ||
1365 | 2025.02.26 08:15 | buy | 458 | 0.10 | 149.513 | 0.000 | 0.000 | ||
1366 | 2025.02.26 08:15 | modify | 458 | 0.10 | 149.513 | 149.063 | 150.413 | ||
1367 | 2025.02.26 10:30 | buy | 459 | 0.10 | 149.369 | 0.000 | 0.000 | ||
1368 | 2025.02.26 10:30 | modify | 459 | 0.10 | 149.369 | 148.919 | 150.269 | ||
1369 | 2025.02.26 10:45 | buy | 460 | 0.10 | 149.380 | 0.000 | 0.000 | ||
1370 | 2025.02.26 10:45 | modify | 460 | 0.10 | 149.380 | 148.930 | 150.280 | ||
1371 | 2025.02.26 11:00 | buy | 461 | 0.10 | 149.547 | 0.000 | 0.000 | ||
1372 | 2025.02.26 11:00 | modify | 461 | 0.10 | 149.547 | 149.097 | 150.447 | ||
1373 | 2025.02.26 11:15 | buy | 462 | 0.10 | 149.535 | 0.000 | 0.000 | ||
1374 | 2025.02.26 11:15 | modify | 462 | 0.10 | 149.535 | 149.085 | 150.435 | ||
1375 | 2025.02.26 11:30 | buy | 463 | 0.10 | 149.537 | 0.000 | 0.000 | ||
1376 | 2025.02.26 11:30 | modify | 463 | 0.10 | 149.537 | 149.087 | 150.437 | ||
1377 | 2025.02.26 11:45 | buy | 464 | 0.10 | 149.604 | 0.000 | 0.000 | ||
1378 | 2025.02.26 11:45 | modify | 464 | 0.10 | 149.604 | 149.154 | 150.504 | ||
1379 | 2025.02.26 12:00 | buy | 465 | 0.10 | 149.573 | 0.000 | 0.000 | ||
1380 | 2025.02.26 12:00 | modify | 465 | 0.10 | 149.573 | 149.123 | 150.473 | ||
1381 | 2025.02.26 12:15 | buy | 466 | 0.10 | 149.605 | 0.000 | 0.000 | ||
1382 | 2025.02.26 12:15 | modify | 466 | 0.10 | 149.605 | 149.155 | 150.505 | ||
1383 | 2025.02.26 12:30 | buy | 467 | 0.10 | 149.573 | 0.000 | 0.000 | ||
1384 | 2025.02.26 12:30 | modify | 467 | 0.10 | 149.573 | 149.123 | 150.473 | ||
1385 | 2025.02.26 12:45 | buy | 468 | 0.10 | 149.562 | 0.000 | 0.000 | ||
1386 | 2025.02.26 12:45 | modify | 468 | 0.10 | 149.562 | 149.112 | 150.462 | ||
1387 | 2025.02.26 13:00 | buy | 469 | 0.10 | 149.644 | 0.000 | 0.000 | ||
1388 | 2025.02.26 13:00 | modify | 469 | 0.10 | 149.644 | 149.194 | 150.544 | ||
1389 | 2025.02.26 13:15 | sell | 470 | 0.10 | 149.426 | 0.000 | 0.000 | ||
1390 | 2025.02.26 13:15 | modify | 470 | 0.10 | 149.426 | 149.876 | 148.526 | ||
1391 | 2025.02.26 14:15 | buy | 471 | 0.10 | 149.671 | 0.000 | 0.000 | ||
1392 | 2025.02.26 14:15 | modify | 471 | 0.10 | 149.671 | 149.221 | 150.571 | ||
1393 | 2025.02.26 15:00 | buy | 472 | 0.10 | 149.690 | 0.000 | 0.000 | ||
1394 | 2025.02.26 15:00 | modify | 472 | 0.10 | 149.690 | 149.240 | 150.590 | ||
1395 | 2025.02.26 15:15 | buy | 473 | 0.10 | 149.829 | 0.000 | 0.000 | ||
1396 | 2025.02.26 15:15 | modify | 473 | 0.10 | 149.829 | 149.379 | 150.729 | ||
1397 | 2025.02.26 15:17 | s/l | 470 | 0.10 | 149.876 | 149.876 | 148.526 | -30.02 | 6194.65 |
1398 | 2025.02.26 15:18 | close | 473 | 0.10 | 149.884 | 149.379 | 150.729 | 3.67 | 6198.32 |
1399 | 2025.02.26 15:18 | close | 472 | 0.10 | 149.884 | 149.240 | 150.590 | 12.94 | 6211.26 |
1400 | 2025.02.26 15:18 | close | 471 | 0.10 | 149.884 | 149.221 | 150.571 | 14.21 | 6225.47 |
1401 | 2025.02.26 15:18 | close | 469 | 0.10 | 149.884 | 149.194 | 150.544 | 16.01 | 6241.48 |
1402 | 2025.02.26 15:18 | close | 468 | 0.10 | 149.884 | 149.112 | 150.462 | 21.48 | 6262.96 |
1403 | 2025.02.26 15:18 | close | 467 | 0.10 | 149.884 | 149.123 | 150.473 | 20.75 | 6283.71 |
1404 | 2025.02.26 15:18 | close | 466 | 0.10 | 149.884 | 149.155 | 150.505 | 18.61 | 6302.32 |
1405 | 2025.02.26 15:18 | close | 465 | 0.10 | 149.884 | 149.123 | 150.473 | 20.75 | 6323.07 |
1406 | 2025.02.26 15:18 | close | 464 | 0.10 | 149.884 | 149.154 | 150.504 | 18.68 | 6341.75 |
1407 | 2025.02.26 15:18 | close | 463 | 0.10 | 149.884 | 149.087 | 150.437 | 23.15 | 6364.90 |
1408 | 2025.02.26 15:18 | close | 462 | 0.10 | 149.884 | 149.085 | 150.435 | 23.28 | 6388.18 |
1409 | 2025.02.26 15:18 | close | 461 | 0.10 | 149.884 | 149.097 | 150.447 | 22.48 | 6410.66 |
1410 | 2025.02.26 15:18 | close | 460 | 0.10 | 149.884 | 148.930 | 150.280 | 33.63 | 6444.29 |
1411 | 2025.02.26 15:18 | close | 459 | 0.10 | 149.884 | 148.919 | 150.269 | 34.36 | 6478.65 |
1412 | 2025.02.26 15:18 | close | 458 | 0.10 | 149.884 | 149.063 | 150.413 | 24.75 | 6503.40 |
1413 | 2025.02.26 15:18 | close | 457 | 0.10 | 149.884 | 149.054 | 150.404 | 25.35 | 6528.75 |
1414 | 2025.02.26 15:18 | close | 456 | 0.10 | 149.884 | 149.151 | 150.501 | 18.88 | 6547.63 |
1415 | 2025.02.26 15:18 | close | 455 | 0.10 | 149.884 | 149.154 | 150.504 | 18.68 | 6566.31 |
1416 | 2025.02.26 15:18 | close | 454 | 0.10 | 149.884 | 149.025 | 150.375 | 27.29 | 6593.60 |
1417 | 2025.02.26 15:18 | close | 453 | 0.10 | 149.884 | 149.015 | 150.365 | 27.95 | 6621.55 |
1418 | 2025.02.26 15:18 | close | 452 | 0.10 | 149.884 | 149.150 | 150.500 | 18.95 | 6640.50 |
1419 | 2025.02.26 15:18 | close | 451 | 0.10 | 149.884 | 149.094 | 150.444 | 22.68 | 6663.18 |
1420 | 2025.02.27 05:30 | buy | 474 | 0.10 | 149.300 | 0.000 | 0.000 | ||
1421 | 2025.02.27 05:30 | modify | 474 | 0.10 | 149.300 | 148.850 | 150.200 | ||
1422 | 2025.02.27 05:45 | buy | 475 | 0.10 | 149.306 | 0.000 | 0.000 | ||
1423 | 2025.02.27 05:45 | modify | 475 | 0.10 | 149.306 | 148.856 | 150.206 | ||
1424 | 2025.02.27 06:00 | buy | 476 | 0.10 | 149.371 | 0.000 | 0.000 | ||
1425 | 2025.02.27 06:00 | modify | 476 | 0.10 | 149.371 | 148.921 | 150.271 | ||
1426 | 2025.02.27 06:15 | buy | 477 | 0.10 | 149.324 | 0.000 | 0.000 | ||
1427 | 2025.02.27 06:15 | modify | 477 | 0.10 | 149.324 | 148.874 | 150.224 | ||
1428 | 2025.02.27 06:30 | buy | 478 | 0.10 | 149.441 | 0.000 | 0.000 | ||
1429 | 2025.02.27 06:30 | modify | 478 | 0.10 | 149.441 | 148.991 | 150.341 | ||
1430 | 2025.02.27 06:45 | buy | 479 | 0.10 | 149.343 | 0.000 | 0.000 | ||
1431 | 2025.02.27 06:45 | modify | 479 | 0.10 | 149.343 | 148.893 | 150.243 | ||
1432 | 2025.02.27 08:30 | buy | 480 | 0.10 | 149.564 | 0.000 | 0.000 | ||
1433 | 2025.02.27 08:30 | modify | 480 | 0.10 | 149.564 | 149.114 | 150.464 | ||
1434 | 2025.02.27 08:45 | buy | 481 | 0.10 | 149.663 | 0.000 | 0.000 | ||
1435 | 2025.02.27 08:45 | modify | 481 | 0.10 | 149.663 | 149.213 | 150.563 | ||
1436 | 2025.02.27 09:00 | buy | 482 | 0.10 | 149.746 | 0.000 | 0.000 | ||
1437 | 2025.02.27 09:00 | modify | 482 | 0.10 | 149.746 | 149.296 | 150.646 | ||
1438 | 2025.02.27 09:15 | buy | 483 | 0.10 | 149.697 | 0.000 | 0.000 | ||
1439 | 2025.02.27 09:15 | modify | 483 | 0.10 | 149.697 | 149.247 | 150.597 | ||
1440 | 2025.02.27 09:30 | buy | 484 | 0.10 | 149.765 | 0.000 | 0.000 | ||
1441 | 2025.02.27 09:30 | modify | 484 | 0.10 | 149.765 | 149.315 | 150.665 | ||
1442 | 2025.02.27 09:45 | buy | 485 | 0.10 | 149.925 | 0.000 | 0.000 | ||
1443 | 2025.02.27 09:45 | modify | 485 | 0.10 | 149.925 | 149.475 | 150.825 | ||
1444 | 2025.02.27 10:00 | buy | 486 | 0.10 | 149.874 | 0.000 | 0.000 | ||
1445 | 2025.02.27 10:00 | modify | 486 | 0.10 | 149.874 | 149.424 | 150.774 | ||
1446 | 2025.02.27 10:15 | buy | 487 | 0.10 | 149.940 | 0.000 | 0.000 | ||
1447 | 2025.02.27 10:15 | modify | 487 | 0.10 | 149.940 | 149.490 | 150.840 | ||
1448 | 2025.02.27 10:30 | buy | 488 | 0.10 | 149.851 | 0.000 | 0.000 | ||
1449 | 2025.02.27 10:30 | modify | 488 | 0.10 | 149.851 | 149.401 | 150.751 | ||
1450 | 2025.02.27 10:45 | buy | 489 | 0.10 | 149.923 | 0.000 | 0.000 | ||
1451 | 2025.02.27 10:45 | modify | 489 | 0.10 | 149.923 | 149.473 | 150.823 | ||
1452 | 2025.02.27 11:00 | buy | 490 | 0.10 | 149.879 | 0.000 | 0.000 | ||
1453 | 2025.02.27 11:00 | modify | 490 | 0.10 | 149.879 | 149.429 | 150.779 | ||
1454 | 2025.02.27 11:30 | buy | 491 | 0.10 | 149.888 | 0.000 | 0.000 | ||
1455 | 2025.02.27 11:30 | modify | 491 | 0.10 | 149.888 | 149.438 | 150.788 | ||
1456 | 2025.02.27 13:30 | s/l | 485 | 0.10 | 149.475 | 149.475 | 150.825 | -30.13 | 6633.05 |
1457 | 2025.02.27 13:30 | s/l | 486 | 0.10 | 149.424 | 149.424 | 150.774 | -30.12 | 6602.93 |
1458 | 2025.02.27 13:30 | s/l | 487 | 0.10 | 149.490 | 149.490 | 150.840 | -30.12 | 6572.81 |
1459 | 2025.02.27 13:30 | s/l | 488 | 0.10 | 149.401 | 149.401 | 150.751 | -30.12 | 6542.69 |
1460 | 2025.02.27 13:30 | s/l | 489 | 0.10 | 149.473 | 149.473 | 150.823 | -30.12 | 6512.57 |
1461 | 2025.02.27 13:30 | s/l | 490 | 0.10 | 149.429 | 149.429 | 150.779 | -30.13 | 6482.44 |
1462 | 2025.02.27 13:30 | s/l | 491 | 0.10 | 149.438 | 149.438 | 150.788 | -30.12 | 6452.32 |
1463 | 2025.02.27 13:45 | buy | 492 | 0.10 | 149.837 | 0.000 | 0.000 | ||
1464 | 2025.02.27 13:45 | modify | 492 | 0.10 | 149.837 | 149.387 | 150.737 | ||
1465 | 2025.02.27 14:00 | buy | 493 | 0.10 | 149.753 | 0.000 | 0.000 | ||
1466 | 2025.02.27 14:00 | modify | 493 | 0.10 | 149.753 | 149.303 | 150.653 | ||
1467 | 2025.02.27 14:15 | buy | 494 | 0.10 | 149.771 | 0.000 | 0.000 | ||
1468 | 2025.02.27 14:15 | modify | 494 | 0.10 | 149.771 | 149.321 | 150.671 | ||
1469 | 2025.02.27 14:30 | buy | 495 | 0.10 | 149.928 | 0.000 | 0.000 | ||
1470 | 2025.02.27 14:30 | modify | 495 | 0.10 | 149.928 | 149.478 | 150.828 | ||
1471 | 2025.02.27 14:45 | buy | 496 | 0.10 | 149.910 | 0.000 | 0.000 | ||
1472 | 2025.02.27 14:45 | modify | 496 | 0.10 | 149.910 | 149.460 | 150.810 | ||
1473 | 2025.02.27 15:00 | buy | 497 | 0.10 | 149.761 | 0.000 | 0.000 | ||
1474 | 2025.02.27 15:00 | modify | 497 | 0.10 | 149.761 | 149.311 | 150.661 | ||
1475 | 2025.02.27 15:15 | buy | 498 | 0.10 | 149.869 | 0.000 | 0.000 | ||
1476 | 2025.02.27 15:15 | modify | 498 | 0.10 | 149.869 | 149.419 | 150.769 | ||
1477 | 2025.02.27 15:30 | buy | 499 | 0.10 | 149.861 | 0.000 | 0.000 | ||
1478 | 2025.02.27 15:30 | modify | 499 | 0.10 | 149.861 | 149.411 | 150.761 | ||
1479 | 2025.02.27 15:45 | buy | 500 | 0.10 | 149.943 | 0.000 | 0.000 | ||
1480 | 2025.02.27 15:45 | modify | 500 | 0.10 | 149.943 | 149.493 | 150.843 | ||
1481 | 2025.02.27 16:00 | buy | 501 | 0.10 | 149.970 | 0.000 | 0.000 | ||
1482 | 2025.02.27 16:00 | modify | 501 | 0.10 | 149.970 | 149.520 | 150.870 | ||
1483 | 2025.02.27 16:15 | buy | 502 | 0.10 | 150.089 | 0.000 | 0.000 | ||
1484 | 2025.02.27 16:15 | modify | 502 | 0.10 | 150.089 | 149.639 | 150.989 | ||
1485 | 2025.02.27 16:17 | close | 502 | 0.10 | 150.122 | 149.639 | 150.989 | 2.20 | 6454.52 |
1486 | 2025.02.27 16:17 | close | 501 | 0.10 | 150.122 | 149.520 | 150.870 | 10.13 | 6464.65 |
1487 | 2025.02.27 16:17 | close | 500 | 0.10 | 150.122 | 149.493 | 150.843 | 11.92 | 6476.57 |
1488 | 2025.02.27 16:17 | close | 499 | 0.10 | 150.122 | 149.411 | 150.761 | 17.39 | 6493.96 |
1489 | 2025.02.27 16:17 | close | 498 | 0.10 | 150.122 | 149.419 | 150.769 | 16.85 | 6510.81 |
1490 | 2025.02.27 16:17 | close | 497 | 0.10 | 150.122 | 149.311 | 150.661 | 24.05 | 6534.86 |
1491 | 2025.02.27 16:17 | close | 496 | 0.10 | 150.122 | 149.460 | 150.810 | 14.12 | 6548.98 |
1492 | 2025.02.27 16:17 | close | 495 | 0.10 | 150.122 | 149.478 | 150.828 | 12.92 | 6561.90 |
1493 | 2025.02.27 16:17 | close | 494 | 0.10 | 150.122 | 149.321 | 150.671 | 23.38 | 6585.28 |
1494 | 2025.02.27 16:17 | close | 493 | 0.10 | 150.122 | 149.303 | 150.653 | 24.58 | 6609.86 |
1495 | 2025.02.27 16:17 | close | 492 | 0.10 | 150.122 | 149.387 | 150.737 | 18.98 | 6628.84 |
1496 | 2025.02.27 16:17 | close | 484 | 0.10 | 150.122 | 149.315 | 150.665 | 23.78 | 6652.62 |
1497 | 2025.02.27 16:17 | close | 483 | 0.10 | 150.122 | 149.247 | 150.597 | 28.31 | 6680.93 |
1498 | 2025.02.27 16:17 | close | 482 | 0.10 | 150.122 | 149.296 | 150.646 | 25.05 | 6705.98 |
1499 | 2025.02.27 16:17 | close | 481 | 0.10 | 150.122 | 149.213 | 150.563 | 30.58 | 6736.56 |
1500 | 2025.02.27 16:17 | close | 480 | 0.10 | 150.122 | 149.114 | 150.464 | 37.17 | 6773.73 |
1501 | 2025.02.27 16:17 | close | 479 | 0.10 | 150.122 | 148.893 | 150.243 | 51.89 | 6825.62 |
1502 | 2025.02.27 16:17 | close | 478 | 0.10 | 150.122 | 148.991 | 150.341 | 45.36 | 6870.98 |
1503 | 2025.02.27 16:17 | close | 477 | 0.10 | 150.122 | 148.874 | 150.224 | 53.16 | 6924.14 |
1504 | 2025.02.27 16:17 | close | 476 | 0.10 | 150.122 | 148.921 | 150.271 | 50.03 | 6974.17 |
1505 | 2025.02.27 16:17 | close | 475 | 0.10 | 150.122 | 148.856 | 150.206 | 54.36 | 7028.53 |
1506 | 2025.02.27 16:17 | close | 474 | 0.10 | 150.122 | 148.850 | 150.200 | 54.76 | 7083.29 |
1507 | 2025.02.28 05:45 | buy | 503 | 0.10 | 149.798 | 0.000 | 0.000 | ||
1508 | 2025.02.28 05:45 | modify | 503 | 0.10 | 149.798 | 149.348 | 150.698 | ||
1509 | 2025.02.28 06:00 | buy | 504 | 0.10 | 149.859 | 0.000 | 0.000 | ||
1510 | 2025.02.28 06:00 | modify | 504 | 0.10 | 149.859 | 149.409 | 150.759 | ||
1511 | 2025.02.28 06:15 | buy | 505 | 0.10 | 149.942 | 0.000 | 0.000 | ||
1512 | 2025.02.28 06:15 | modify | 505 | 0.10 | 149.942 | 149.492 | 150.842 | ||
1513 | 2025.02.28 06:30 | buy | 506 | 0.10 | 150.061 | 0.000 | 0.000 | ||
1514 | 2025.02.28 06:30 | modify | 506 | 0.10 | 150.061 | 149.611 | 150.961 | ||
1515 | 2025.02.28 06:45 | buy | 507 | 0.10 | 150.025 | 0.000 | 0.000 | ||
1516 | 2025.02.28 06:45 | modify | 507 | 0.10 | 150.025 | 149.575 | 150.925 | ||
1517 | 2025.02.28 07:00 | buy | 508 | 0.10 | 150.071 | 0.000 | 0.000 | ||
1518 | 2025.02.28 07:00 | modify | 508 | 0.10 | 150.071 | 149.621 | 150.971 | ||
1519 | 2025.02.28 07:15 | buy | 509 | 0.10 | 149.987 | 0.000 | 0.000 | ||
1520 | 2025.02.28 07:15 | modify | 509 | 0.10 | 149.987 | 149.537 | 150.887 | ||
1521 | 2025.02.28 07:30 | buy | 510 | 0.10 | 150.072 | 0.000 | 0.000 | ||
1522 | 2025.02.28 07:30 | modify | 510 | 0.10 | 150.072 | 149.622 | 150.972 | ||
1523 | 2025.02.28 07:45 | buy | 511 | 0.10 | 150.382 | 0.000 | 0.000 | ||
1524 | 2025.02.28 07:45 | modify | 511 | 0.10 | 150.382 | 149.932 | 151.282 | ||
1525 | 2025.02.28 08:00 | buy | 512 | 0.10 | 150.462 | 0.000 | 0.000 | ||
1526 | 2025.02.28 08:00 | modify | 512 | 0.10 | 150.462 | 150.012 | 151.362 | ||
1527 | 2025.02.28 08:15 | buy | 513 | 0.10 | 150.384 | 0.000 | 0.000 | ||
1528 | 2025.02.28 08:15 | modify | 513 | 0.10 | 150.384 | 149.934 | 151.284 | ||
1529 | 2025.02.28 08:30 | buy | 514 | 0.10 | 150.579 | 0.000 | 0.000 | ||
1530 | 2025.02.28 08:30 | modify | 514 | 0.10 | 150.579 | 150.129 | 151.479 | ||
1531 | 2025.02.28 08:31 | close | 514 | 0.10 | 150.643 | 150.129 | 151.479 | 4.25 | 7087.54 |
1532 | 2025.02.28 08:31 | close | 513 | 0.10 | 150.643 | 149.934 | 151.284 | 17.19 | 7104.73 |
1533 | 2025.02.28 08:31 | close | 512 | 0.10 | 150.643 | 150.012 | 151.362 | 12.02 | 7116.75 |
1534 | 2025.02.28 08:31 | close | 511 | 0.10 | 150.643 | 149.932 | 151.282 | 17.33 | 7134.08 |
1535 | 2025.02.28 08:31 | close | 510 | 0.10 | 150.643 | 149.622 | 150.972 | 37.90 | 7171.98 |
1536 | 2025.02.28 08:31 | close | 509 | 0.10 | 150.643 | 149.537 | 150.887 | 43.55 | 7215.53 |
1537 | 2025.02.28 08:31 | close | 508 | 0.10 | 150.643 | 149.621 | 150.971 | 37.97 | 7253.50 |
1538 | 2025.02.28 08:31 | close | 507 | 0.10 | 150.643 | 149.575 | 150.925 | 41.02 | 7294.52 |
1539 | 2025.02.28 08:31 | close | 506 | 0.10 | 150.643 | 149.611 | 150.961 | 38.63 | 7333.15 |
1540 | 2025.02.28 08:31 | close | 505 | 0.10 | 150.643 | 149.492 | 150.842 | 46.53 | 7379.68 |
1541 | 2025.02.28 08:31 | close | 504 | 0.10 | 150.643 | 149.409 | 150.759 | 52.04 | 7431.72 |
1542 | 2025.02.28 08:31 | close | 503 | 0.10 | 150.643 | 149.348 | 150.698 | 56.09 | 7487.81 |